Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Basiswert | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PR8EVV | Call | Discount | 0,000 | 0,000 | -- | 110,00 EUR | -- | -- | 17.12.21 | BNP | EURO STOXX 50 I | ||
PR8EVU | Call | Discount | 0,000 | 0,000 | -- | 100,00 EUR | -- | -- | 17.12.21 | BNP | EURO STOXX 50 I | ||
PP2U36 | Call | Discount | 0,000 | 0,000 | -- | 95,00 EUR | -- | -- | 17.12.21 | BNP | EURO STOXX 50 I | ||
PZ6T18 | Call | Classic | 10,510 | 10,530 | 0,020 | 14,00 USD | 2,2 | -- | 18.06.21 | BNP | Silber Spot EUR | ||
PZ6T19 | Call | Classic | 9,690 | 9,710 | 0,020 | 15,00 USD | 2,4 | -- | 18.06.21 | BNP | Silber Spot EUR | ||
PZ6T2A | Call | Classic | 8,880 | 8,900 | 0,020 | 16,00 USD | 2,6 | -- | 18.06.21 | BNP | Silber Spot EUR | ||
PZ6T3D | Put | Classic | 0,320 | 0,470 | 0,150 | 1.200,00 USD | 299,6 | 10,23 | 17.12.21 | BNP | Gold | ||
PZ6T3E | Put | Classic | 0,490 | 0,640 | 0,150 | 1.250,00 USD | 221,2 | 10,10 | 17.12.21 | BNP | Gold | ||
PZ6T3F | Put | Classic | 0,720 | 0,870 | 0,150 | 1.300,00 USD | 163,4 | 9,92 | 17.12.21 | BNP | Gold | ||
PZ6T3G | Put | Classic | 1,030 | 1,180 | 0,150 | 1.350,00 USD | 119,8 | 9,65 | 17.12.21 | BNP | Gold | ||
PZ6T25 | Put | Classic | 0,001 | 0,200 | 0,199 | 1.250,00 USD | 719,0 | 14,96 | 18.06.21 | BNP | Gold | ||
PZ6T26 | Put | Classic | 0,020 | 0,200 | 0,180 | 1.300,00 USD | 719,0 | 16,54 | 18.06.21 | BNP | Gold | ||
PZ6T27 | Put | Classic | 0,100 | 0,250 | 0,150 | 1.350,00 USD | 553,1 | 17,10 | 18.06.21 | BNP | Gold | ||
PZ6T28 | Put | Classic | 0,270 | 0,420 | 0,150 | 1.400,00 USD | 326,8 | 16,27 | 18.06.21 | BNP | Gold | ||
PZ6T2Q | Call | Classic | 6,440 | 6,460 | 0,020 | 20,00 USD | 3,6 | 3,39 | 17.12.21 | BNP | Silber Spot EUR | ||
PZ6T2R | Call | Classic | 5,860 | 5,880 | 0,020 | 21,00 USD | 4,0 | 3,50 | 17.12.21 | BNP | Silber Spot EUR | ||
PZ6T2S | Call | Classic | 5,320 | 5,340 | 0,020 | 22,00 USD | 4,4 | 3,61 | 17.12.21 | BNP | Silber Spot EUR | ||
PZ6T2L | Call | Classic | 9,130 | 9,150 | 0,020 | 16,00 USD | 2,5 | -- | 17.12.21 | BNP | Silber Spot EUR | ||
PZ6T2M | Call | Classic | 8,410 | 8,430 | 0,020 | 17,00 USD | 2,7 | -- | 17.12.21 | BNP | Silber Spot EUR | ||
PZ6T2N | Call | Classic | 7,720 | 7,740 | 0,020 | 18,00 USD | 3,0 | -- | 17.12.21 | BNP | Silber Spot EUR | ||
PZ6T2P | Call | Classic | 7,060 | 7,080 | 0,020 | 19,00 USD | 3,3 | -- | 17.12.21 | BNP | Silber Spot EUR | ||
PZ6T2F | Call | Classic | 5,050 | 5,070 | 0,020 | 21,00 USD | 4,6 | -- | 18.06.21 | BNP | Silber Spot EUR | ||
PZ6T2G | Call | Classic | 4,380 | 4,400 | 0,020 | 22,00 USD | 5,4 | -- | 18.06.21 | BNP | Silber Spot EUR | ||
PZ6T2H | Call | Classic | 11,430 | 11,450 | 0,020 | 13,00 USD | 2,0 | -- | 17.12.21 | BNP | Silber Spot EUR | ||
PZ6T2J | Call | Classic | 10,660 | 10,680 | 0,020 | 14,00 USD | 2,1 | -- | 17.12.21 | BNP | Silber Spot EUR | ||
PZ6T2K | Call | Classic | 9,870 | 9,890 | 0,020 | 15,00 USD | 2,3 | -- | 17.12.21 | BNP | Silber Spot EUR | ||
PZ6T29 | Put | Classic | 0,400 | 0,550 | 0,150 | 1.450,00 USD | 247,9 | 16,71 | 18.06.21 | BNP | Gold | ||
PZ6T3A | Put | Classic | 0,820 | 0,970 | 0,150 | 1.500,00 USD | 143,8 | 15,38 | 18.06.21 | BNP | Gold | ||
PZ6T3B | Put | Classic | 0,110 | 0,260 | 0,150 | 1.100,00 USD | 553,1 | 10,38 | 17.12.21 | BNP | Gold | ||
PZ6T3C | Put | Classic | 0,220 | 0,370 | 0,150 | 1.150,00 USD | 388,7 | 10,19 | 17.12.21 | BNP | Gold | ||
PZ6T3K | Put | Classic | 2,790 | 2,940 | 0,150 | 1.500,00 USD | 48,3 | 8,47 | 17.12.21 | BNP | Gold | ||
PZ6T3H | Put | Classic | 1,460 | 1,610 | 0,150 | 1.400,00 USD | 87,7 | 9,30 | 17.12.21 | BNP | Gold | ||
PZ6T3J | Put | Classic | 2,030 | 2,180 | 0,150 | 1.450,00 USD | 64,8 | 8,91 | 17.12.21 | BNP | Gold | ||
PZ6T3L | Put | Classic | 3,770 | 3,920 | 0,150 | 1.550,00 USD | 36,1 | 7,96 | 17.12.21 | BNP | Gold | ||
PZ6T2B | Call | Classic | 8,070 | 8,090 | 0,020 | 17,00 USD | 2,9 | -- | 18.06.21 | BNP | Silber Spot EUR | ||
PZ6T2C | Call | Classic | 7,280 | 7,300 | 0,020 | 18,00 USD | 3,2 | -- | 18.06.21 | BNP | Silber Spot EUR | ||
PZ6T2D | Call | Classic | 6,510 | 6,530 | 0,020 | 19,00 USD | 3,6 | -- | 18.06.21 | BNP | Silber Spot EUR | ||
PZ6T2E | Call | Classic | 5,760 | 5,780 | 0,020 | 20,00 USD | 4,0 | -- | 18.06.21 | BNP | Silber Spot EUR | ||
PZ6T24 | Put | Classic | 0,001 | 0,200 | 0,199 | 1.200,00 USD | 719,0 | 13,61 | 18.06.21 | BNP | Gold | ||
PZ6T22 | Put | Classic | 0,001 | 0,200 | 0,199 | 1.100,00 USD | 719,0 | 11,43 | 18.06.21 | BNP | Gold | ||
PZ6T23 | Put | Classic | 0,001 | 0,200 | 0,199 | 1.150,00 USD | 719,0 | 12,45 | 18.06.21 | BNP | Gold | ||
PZ6T40 | Put | Classic | 0,001 | 0,080 | 0,079 | 13,00 USD | 279,5 | 5,85 | 18.06.21 | BNP | Silber Spot EUR | ||
PZ6T4Z | Put | Classic | 0,001 | 0,080 | 0,079 | 12,00 USD | 279,5 | 5,33 | 18.06.21 | BNP | Silber Spot EUR | ||
PZ6T45 | Put | Classic | 0,080 | 0,100 | 0,020 | 18,00 USD | 203,3 | 8,64 | 18.06.21 | BNP | Silber Spot EUR | ||
PZ6T46 | Put | Classic | 0,140 | 0,160 | 0,020 | 19,00 USD | 131,5 | 8,23 | 18.06.21 | BNP | Silber Spot EUR | ||
PZ6T47 | Put | Classic | 0,080 | 0,100 | 0,020 | 12,00 USD | 203,3 | 4,74 | 17.12.21 | BNP | Silber Spot EUR | ||
PZ6T48 | Put | Classic | 0,120 | 0,140 | 0,020 | 13,00 USD | 149,1 | 4,68 | 17.12.21 | BNP | Silber Spot EUR | ||
PZ6T49 | Put | Classic | 0,180 | 0,200 | 0,020 | 14,00 USD | 106,5 | 4,54 | 17.12.21 | BNP | Silber Spot EUR | ||
PZ6T5A | Put | Classic | 0,260 | 0,280 | 0,020 | 15,00 USD | 77,1 | 4,37 | 17.12.21 | BNP | Silber Spot EUR | ||
PZ6T5B | Put | Classic | 0,280 | 0,300 | 0,020 | 16,00 USD | 69,9 | 4,60 | 17.12.21 | BNP | Silber Spot EUR |