Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Basiswert | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GL0SJF | Put | Classic | 0,055 | 0,075 | 0,020 | 3.500,00 PKT | 485,8 | 47,74 | 20.12.19 | GS | E-STOXX 50® | ||
GL0SJD | Put | Classic | 0,011 | 0,031 | 0,020 | 3.250,00 PKT | 1.191,1 | 33,85 | 20.12.19 | GS | E-STOXX 50® | ||
GL11ZQ | Call | Classic | 0,001 | 0,051 | 0,050 | 6.000,00 PKT | 724,0 | 13,85 | 20.12.19 | GS | E-STOXX 50® | ||
GL2V14 | Put | Classic | 0,330 | 0,350 | 0,020 | 3.000,00 PKT | 105,5 | 10,48 | 19.06.20 | GS | E-STOXX 50® | ||
GL2V0J | Call | Classic | 0,790 | 0,800 | 0,010 | 3.750,00 PKT | 46,2 | 23,78 | 19.06.20 | GS | E-STOXX 50® | ||
GL2V0A | Call | Classic | 4,100 | 4,110 | 0,010 | 3.250,00 PKT | 9,0 | -- | 19.06.20 | GS | E-STOXX 50® | ||
GL2V10 | Put | Classic | 0,090 | 0,110 | 0,020 | 2.500,00 PKT | 335,7 | 10,50 | 19.06.20 | GS | E-STOXX 50® | ||
GL2V0E | Call | Classic | 2,180 | 2,190 | 0,010 | 3.500,00 PKT | 16,9 | -- | 19.06.20 | GS | E-STOXX 50® | ||
GL2V1C | Put | Classic | 1,220 | 1,230 | 0,010 | 3.500,00 PKT | 30,0 | 9,09 | 19.06.20 | GS | E-STOXX 50® | ||
GL2V18 | Put | Classic | 0,640 | 0,650 | 0,010 | 3.250,00 PKT | 56,8 | 10,00 | 19.06.20 | GS | E-STOXX 50® | ||
GL2V12 | Put | Classic | 0,170 | 0,190 | 0,020 | 2.750,00 PKT | 194,3 | 10,62 | 19.06.20 | GS | E-STOXX 50® | ||
GL2V07 | Call | Classic | 8,650 | 8,670 | 0,020 | 2.750,00 PKT | 4,3 | -- | 19.06.20 | GS | E-STOXX 50® | ||
GL2V0Z | Put | Classic | 0,040 | 0,060 | 0,020 | 2.250,00 PKT | 615,4 | 10,62 | 19.06.20 | GS | E-STOXX 50® | ||
GL2V08 | Call | Classic | 6,310 | 6,330 | 0,020 | 3.000,00 PKT | 5,8 | -- | 19.06.20 | GS | E-STOXX 50® | ||
GL4CJA | Put | Classic | 0,003 | 0,033 | 0,030 | 3.000,00 PKT | 1.118,9 | 25,27 | 20.12.19 | GS | E-STOXX 50® | ||
GL4CHV | Call | Classic | 1,970 | 1,990 | 0,020 | 3.500,00 PKT | 18,6 | 17,55 | 20.12.19 | GS | E-STOXX 50® | ||
GL4CHW | Call | Classic | 0,120 | 0,130 | 0,010 | 3.750,00 PKT | 284,0 | 74,05 | 20.12.19 | GS | E-STOXX 50® | ||
GL525J | Put | Classic | 0,480 | 0,500 | 0,020 | 2.750,00 PKT | 73,8 | 6,91 | 18.12.20 | GS | E-STOXX 50® | ||
GL525N | Put | Classic | 0,780 | 0,800 | 0,020 | 3.000,00 PKT | 46,2 | 6,70 | 18.12.20 | GS | E-STOXX 50® | ||
GL525G | Put | Classic | 0,290 | 0,310 | 0,020 | 2.500,00 PKT | 119,1 | 6,91 | 18.12.20 | GS | E-STOXX 50® | ||
GL525E | Put | Classic | 0,170 | 0,190 | 0,020 | 2.250,00 PKT | 194,3 | 6,94 | 18.12.20 | GS | E-STOXX 50® | ||
GL524W | Call | Classic | 6,460 | 6,480 | 0,020 | 3.000,00 PKT | 5,7 | -- | 18.12.20 | GS | E-STOXX 50® | ||
GL524S | Call | Classic | 11,000 | 11,020 | 0,020 | 2.500,00 PKT | 3,4 | -- | 18.12.20 | GS | E-STOXX 50® | ||
GL524T | Call | Classic | 8,670 | 8,690 | 0,020 | 2.750,00 PKT | 4,2 | -- | 18.12.20 | GS | E-STOXX 50® | ||
GL5253 | Call | Classic | 2,660 | 2,670 | 0,010 | 3.500,00 PKT | 13,8 | -- | 18.12.20 | GS | E-STOXX 50® | ||
GL5255 | Call | Classic | 1,340 | 1,350 | 0,010 | 3.750,00 PKT | 27,1 | 16,28 | 18.12.20 | GS | E-STOXX 50® | ||
GL5256 | Call | Classic | 0,540 | 0,560 | 0,020 | 4.000,00 PKT | 65,9 | 19,48 | 18.12.20 | GS | E-STOXX 50® | ||
GL5250 | Call | Classic | 4,420 | 4,440 | 0,020 | 3.250,00 PKT | 8,3 | -- | 18.12.20 | GS | E-STOXX 50® | ||
GL525S | Put | Classic | 1,250 | 1,270 | 0,020 | 3.250,00 PKT | 29,1 | 6,36 | 18.12.20 | GS | E-STOXX 50® | ||
GL525T | Put | Classic | 2,010 | 2,020 | 0,010 | 3.500,00 PKT | 18,3 | 5,78 | 18.12.20 | GS | E-STOXX 50® | ||
GL5XJH | Call | Classic | 4,530 | 4,540 | 0,010 | 3.200,00 PKT | 8,1 | -- | 19.06.20 | GS | E-STOXX 50® | ||
GL5XJJ | Call | Classic | 4,810 | 4,830 | 0,020 | 3.200,00 PKT | 7,6 | -- | 18.12.20 | GS | E-STOXX 50® | ||
GL5XJP | Call | Classic | 3,690 | 3,700 | 0,010 | 3.300,00 PKT | 10,0 | -- | 19.06.20 | GS | E-STOXX 50® | ||
GL5XJQ | Call | Classic | 4,040 | 4,060 | 0,020 | 3.300,00 PKT | 9,1 | -- | 18.12.20 | GS | E-STOXX 50® | ||
GL5XJ7 | Call | Classic | 5,400 | 5,420 | 0,020 | 3.100,00 PKT | 6,8 | -- | 19.06.20 | GS | E-STOXX 50® | ||
GL5XJ8 | Call | Classic | 5,620 | 5,640 | 0,020 | 3.100,00 PKT | 6,5 | -- | 18.12.20 | GS | E-STOXX 50® | ||
GL5XMR | Put | Classic | 0,001 | 0,031 | 0,030 | 2.700,00 PKT | 1.191,1 | 19,76 | 20.12.19 | GS | E-STOXX 50® | ||
GL5XMS | Put | Classic | 0,150 | 0,170 | 0,020 | 2.700,00 PKT | 217,2 | 10,42 | 19.06.20 | GS | E-STOXX 50® | ||
GL5XMT | Put | Classic | 0,430 | 0,450 | 0,020 | 2.700,00 PKT | 80,3 | 6,90 | 18.12.20 | GS | E-STOXX 50® | ||
GL5XHQ | Call | Classic | 7,230 | 7,250 | 0,020 | 2.900,00 PKT | 5,1 | -- | 19.06.20 | GS | E-STOXX 50® | ||
GL5XHR | Call | Classic | 7,330 | 7,350 | 0,020 | 2.900,00 PKT | 5,0 | -- | 18.12.20 | GS | E-STOXX 50® | ||
GL5XLY | Put | Classic | 0,001 | 0,051 | 0,050 | 2.300,00 PKT | 724,0 | 10,53 | 20.12.19 | GS | E-STOXX 50® | ||
GL5XLZ | Put | Classic | 0,046 | 0,066 | 0,020 | 2.300,00 PKT | 551,1 | 10,35 | 19.06.20 | GS | E-STOXX 50® | ||
GL5XK7 | Call | Classic | 2,070 | 2,080 | 0,010 | 3.600,00 PKT | 17,8 | 16,42 | 18.12.20 | GS | E-STOXX 50® | ||
GL5XK9 | Call | Classic | 0,330 | 0,340 | 0,010 | 3.700,00 PKT | 108,6 | 53,15 | 20.12.19 | GS | E-STOXX 50® | ||
GL5XMG | Put | Classic | 0,110 | 0,130 | 0,020 | 2.600,00 PKT | 284,0 | 10,43 | 19.06.20 | GS | E-STOXX 50® | ||
GL5XHB | Call | Classic | 9,130 | 9,150 | 0,020 | 2.700,00 PKT | 4,0 | -- | 18.12.20 | GS | E-STOXX 50® | ||
GL5XLQ | Put | Classic | 0,120 | 0,140 | 0,020 | 2.100,00 PKT | 263,7 | 7,05 | 18.12.20 | GS | E-STOXX 50® | ||
GL5XHF | Call | Classic | 8,180 | 8,200 | 0,020 | 2.800,00 PKT | 4,5 | -- | 19.06.20 | GS | E-STOXX 50® | ||
GL5XMH | Put | Classic | 0,360 | 0,380 | 0,020 | 2.600,00 PKT | 97,2 | 6,89 | 18.12.20 | GS | E-STOXX 50® |