Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Basiswert | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GL7V71 | Call | Sonstige | 8,110 | 0,000 | -- | 122,36 PKT | -- | -- | 25.04.23 | GS | DAX RISK CONTRO | ||
GL8XVQ | Call | Classic | 7,220 | 7,240 | 0,020 | 2.900,00 PKT | 5,1 | -- | 18.06.21 | GS | EURO STOXX® 50 | ||
GL8XVH | Call | Classic | 14,530 | 14,550 | 0,020 | 2.200,00 PKT | 2,5 | -- | 18.06.21 | GS | EURO STOXX® 50 | ||
GL8XWY | Put | Classic | 0,190 | 0,210 | 0,020 | 2.700,00 PKT | 177,0 | 9,77 | 18.06.21 | GS | EURO STOXX® 50 | ||
GL8XWZ | Put | Classic | 0,240 | 0,260 | 0,020 | 2.800,00 PKT | 154,9 | 10,14 | 18.06.21 | GS | EURO STOXX® 50 | ||
GL8XWW | Put | Classic | 0,130 | 0,150 | 0,020 | 2.500,00 PKT | 265,5 | 9,54 | 18.06.21 | GS | EURO STOXX® 50 | ||
GL8XWP | Put | Classic | 0,028 | 0,058 | 0,030 | 1.800,00 PKT | 1.004,5 | 8,25 | 18.06.21 | GS | EURO STOXX® 50 | ||
GL8XWV | Put | Classic | 0,110 | 0,130 | 0,020 | 2.400,00 PKT | 309,7 | 9,26 | 18.06.21 | GS | EURO STOXX® 50 | ||
GL8XXA | Put | Classic | 1,350 | 1,370 | 0,020 | 3.600,00 PKT | 27,9 | 9,98 | 18.06.21 | GS | EURO STOXX® 50 | ||
GD2G6C | Call | Classic | 3,330 | 3,350 | 0,020 | 3.500,00 PKT | 10,9 | 8,81 | 17.12.21 | GS | EURO STOXX® 50 | ||
GD2G6K | Put | Classic | 0,210 | 0,230 | 0,020 | 2.000,00 PKT | 161,6 | 5,51 | 17.12.21 | GS | EURO STOXX® 50 | ||
GD2G6L | Put | Classic | 0,320 | 0,340 | 0,020 | 2.250,00 PKT | 112,6 | 5,73 | 17.12.21 | GS | EURO STOXX® 50 | ||
GD30KB | Put | Classic | 0,140 | 0,160 | 0,020 | 1.750,00 PKT | 247,8 | 5,37 | 17.12.21 | GS | EURO STOXX® 50 | ||
GD4J0E | Call | Classic | 0,130 | 0,150 | 0,020 | 80,00 USD | 30,8 | 6,71 | 23.12.21 | GS | Brent Crude Öl | ||
GD4J1N | Call | Classic | 1,690 | 1,710 | 0,020 | 40,00 USD | 2,8 | 2,55 | 23.12.21 | GS | Brent Crude Öl | ||
GD4J1R | Put | Classic | 1,890 | 1,910 | 0,020 | 80,00 USD | 2,6 | 1,82 | 23.12.21 | GS | Brent Crude Öl | ||
GD4J1Q | Call | Classic | 2,420 | 2,440 | 0,020 | 30,00 USD | 2,0 | 1,94 | 23.12.21 | GS | Brent Crude Öl | ||
GD41W1 | Call | Classic | 0,470 | 0,500 | 0,030 | 65,00 USD | 9,4 | 4,61 | 22.12.22 | GS | Brent Crude Öl | ||
GD41WG | Call | Classic | 0,810 | 0,840 | 0,030 | 55,00 USD | 5,6 | 3,81 | 22.12.22 | GS | Brent Crude Öl | ||
GD41VU | Call | Classic | 0,210 | 0,240 | 0,030 | 80,00 USD | 19,2 | 5,37 | 22.12.22 | GS | Brent Crude Öl | ||
GD41WS | Call | Classic | 1,050 | 1,080 | 0,030 | 50,00 USD | 4,4 | 3,40 | 22.12.22 | GS | Brent Crude Öl | ||
GD41W5 | Call | Classic | 0,590 | 0,620 | 0,030 | 61,00 USD | 7,5 | 4,24 | 22.12.22 | GS | Brent Crude Öl | ||
GD41W3 | Call | Classic | 0,530 | 0,560 | 0,030 | 63,00 USD | 8,4 | 4,44 | 22.12.22 | GS | Brent Crude Öl | ||
GD41X3 | Call | Classic | 1,920 | 1,950 | 0,030 | 35,00 USD | 2,4 | -- | 22.12.22 | GS | Brent Crude Öl | ||
GD41WL | Call | Classic | 0,900 | 0,930 | 0,030 | 53,00 USD | 5,1 | 3,65 | 22.12.22 | GS | Brent Crude Öl | ||
GD41X4 | Call | Classic | 2,260 | 2,290 | 0,030 | 30,00 USD | 2,1 | -- | 22.12.22 | GS | Brent Crude Öl | ||
GD42PB | Call | Classic | 0,330 | 0,350 | 0,020 | 63,00 USD | 13,6 | 6,94 | 15.12.21 | GS | WTI Light Sweet | ||
GD42Q9 | Call | Classic | 1,390 | 1,410 | 0,020 | 41,00 USD | 3,5 | -- | 15.12.21 | GS | WTI Light Sweet | ||
GD42QC | Call | Classic | 2,180 | 2,200 | 0,020 | 30,00 USD | 2,2 | -- | 15.12.21 | GS | WTI Light Sweet | ||
GD42P2 | Call | Classic | 0,100 | 0,120 | 0,020 | 80,00 USD | 38,8 | 7,73 | 15.12.21 | GS | WTI Light Sweet | ||
GD42Q2 | Call | Classic | 0,960 | 0,980 | 0,020 | 48,00 USD | 4,9 | -- | 15.12.21 | GS | WTI Light Sweet | ||
GD42QA | Call | Classic | 1,460 | 1,480 | 0,020 | 40,00 USD | 3,3 | -- | 15.12.21 | GS | WTI Light Sweet | ||
GD42PQ | Call | Classic | 0,600 | 0,620 | 0,020 | 55,00 USD | 7,8 | 6,32 | 15.12.21 | GS | WTI Light Sweet | ||
GD42Q5 | Call | Classic | 1,140 | 1,160 | 0,020 | 45,00 USD | 4,2 | -- | 15.12.21 | GS | WTI Light Sweet | ||
GD43DM | Call | Discount | 0,001 | 0,000 | -- | 120,00 EUR | -- | -- | 17.12.21 | GS | EURO STOXX 50 I | ||
GD43DL | Call | Discount | 0,001 | 0,000 | -- | 115,00 EUR | -- | -- | 17.12.21 | GS | EURO STOXX 50 I | ||
GD5Q1P | Put | Classic | 1,670 | 1,690 | 0,020 | 3.000,00 PKT | 22,0 | 4,17 | 17.06.22 | GS | EURO STOXX® 50 | ||
GD5Q1C | Call | Classic | 7,020 | 7,040 | 0,020 | 3.000,00 PKT | 5,2 | -- | 17.06.22 | GS | EURO STOXX® 50 | ||
GD5Q1K | Call | Classic | 0,068 | 0,088 | 0,020 | 5.000,00 PKT | 399,6 | 17,70 | 17.06.22 | GS | EURO STOXX® 50 | ||
GD6DV1 | Put | Classic | 1,420 | 1,440 | 0,020 | 2.875,00 PKT | 26,0 | 4,24 | 17.06.22 | GS | EURO STOXX® 50 | ||
GD6DST | Call | Classic | 5,650 | 5,670 | 0,020 | 3.125,00 PKT | 6,5 | -- | 18.06.21 | GS | EURO STOXX® 50 | ||
GD6DTM | Call | Classic | 2,540 | 2,560 | 0,020 | 3.625,00 PKT | 14,2 | 9,81 | 17.12.21 | GS | EURO STOXX® 50 | ||
GD7GTA | Call | Classic | 0,002 | 0,000 | -- | 27,00 EUR | 242,5 | 10,62 | 18.06.21 | GS | Royal Dutch She | ||
GD933A | Call | Classic | 0,230 | 0,250 | 0,020 | 68,00 USD | 19,4 | 7,35 | 15.12.21 | GS | WTI Light Sweet | ||
GD933F | Call | Classic | 0,360 | 0,380 | 0,020 | 62,00 USD | 12,6 | 6,81 | 15.12.21 | GS | WTI Light Sweet | ||
GD933P | Call | Classic | 0,540 | 0,560 | 0,020 | 56,50 USD | 8,5 | 6,33 | 15.12.21 | GS | WTI Light Sweet | ||
GD934B | Put | Classic | 1,320 | 1,340 | 0,020 | 69,00 USD | 3,8 | 1,88 | 15.12.21 | GS | WTI Light Sweet | ||
GD9339 | Call | Classic | 0,190 | 0,210 | 0,020 | 70,00 USD | 21,9 | 7,42 | 15.12.21 | GS | WTI Light Sweet | ||
GD9347 | Call | Classic | 1,810 | 1,830 | 0,020 | 35,00 USD | 2,7 | -- | 15.12.21 | GS | WTI Light Sweet | ||
GD9343 | Call | Classic | 1,080 | 1,100 | 0,020 | 46,00 USD | 4,4 | -- | 15.12.21 | GS | WTI Light Sweet |