Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Basiswert | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MF5M5K | Call | Classic | 0,205 | 0,225 | 0,020 | 85,00 EUR | 31,0 | 7,66 | 15.12.21 | MST | Daimler | ||
MF5M5M | Call | Classic | 0,143 | 0,163 | 0,020 | 90,00 EUR | 43,0 | 8,06 | 15.12.21 | MST | Daimler | ||
MF5RZK | Put | Classic | 1,290 | 1,320 | 0,030 | 80,00 EUR | 5,5 | 2,88 | 15.12.21 | MST | BMW St. | ||
MF5RZP | Put | Classic | 0,320 | 0,350 | 0,030 | 60,00 EUR | 20,7 | 4,38 | 15.12.21 | MST | BMW St. | ||
MC3TEC | Put | Classic | 0,020 | 0,040 | 0,020 | 40,00 EUR | 183,8 | 6,70 | 18.06.21 | MST | Daimler | ||
MC3TED | Call | Classic | 2,330 | 2,350 | 0,020 | 45,00 EUR | 2,9 | 2,94 | 18.06.21 | MST | Daimler | ||
MC3TEE | Call | Classic | 1,830 | 1,850 | 0,020 | 50,00 EUR | 3,7 | 3,74 | 18.06.21 | MST | Daimler | ||
MC3TEF | Call | Classic | 1,360 | 1,380 | 0,020 | 55,00 EUR | 5,0 | 4,99 | 18.06.21 | MST | Daimler | ||
MC3TEH | Call | Classic | 0,570 | 0,590 | 0,020 | 65,00 EUR | 11,9 | 8,07 | 18.06.21 | MST | Daimler | ||
MC4TZD | Call | Classic | 0,000 | 0,000 | -- | 120,00 PKT | 2,9 | -- | 18.06.21 | MST | Titan 20 Index | ||
MC4TZE | Call | Classic | 0,000 | 0,000 | -- | 130,00 PKT | 3,1 | 2,77 | 18.06.21 | MST | Titan 20 Index | ||
MC4TZF | Call | Classic | 0,000 | 0,000 | -- | 140,00 PKT | 3,7 | 3,19 | 18.06.21 | MST | Titan 20 Index | ||
MC4TZG | Call | Classic | 0,000 | 0,000 | -- | 150,00 PKT | 4,5 | 3,70 | 18.06.21 | MST | Titan 20 Index | ||
MC4TZH | Call | Classic | 3,140 | 0,000 | -- | 160,00 PKT | 5,6 | 4,41 | 18.06.21 | MST | Titan 20 Index | ||
MC4TZJ | Call | Classic | 0,000 | 0,000 | -- | 170,00 PKT | 7,5 | 5,29 | 18.06.21 | MST | Titan 20 Index | ||
MC4TZK | Call | Classic | 0,000 | 0,000 | -- | 180,00 PKT | 10,5 | 6,42 | 18.06.21 | MST | Titan 20 Index | ||
MC4U03 | Call | Classic | 9,520 | 9,550 | 0,030 | 250,00 USD | 3,2 | -- | 18.06.21 | MST | Mastercard Inc. | ||
MC4U04 | Call | Classic | 9,130 | 9,160 | 0,030 | 255,00 USD | 3,3 | -- | 18.06.21 | MST | Mastercard Inc. | ||
MC4U05 | Call | Classic | 8,730 | 8,760 | 0,030 | 260,00 USD | 3,5 | -- | 18.06.21 | MST | Mastercard Inc. | ||
MC4U06 | Call | Classic | 8,290 | 8,320 | 0,030 | 265,00 USD | 3,7 | -- | 18.06.21 | MST | Mastercard Inc. | ||
MC4U07 | Call | Classic | 7,890 | 7,920 | 0,030 | 270,00 USD | 3,9 | -- | 18.06.21 | MST | Mastercard Inc. | ||
MC4U08 | Call | Classic | 7,510 | 7,540 | 0,030 | 275,00 USD | 4,1 | -- | 18.06.21 | MST | Mastercard Inc. | ||
MC4U09 | Call | Classic | 7,120 | 7,150 | 0,030 | 280,00 USD | 4,3 | 4,29 | 18.06.21 | MST | Mastercard Inc. | ||
MC4U0A | Call | Classic | 6,750 | 6,780 | 0,030 | 285,00 USD | 4,5 | 4,52 | 18.06.21 | MST | Mastercard Inc. | ||
MC4U0B | Call | Classic | 6,380 | 6,410 | 0,030 | 290,00 USD | 4,8 | 4,70 | 18.06.21 | MST | Mastercard Inc. | ||
MC4U0C | Call | Classic | 6,010 | 6,040 | 0,030 | 295,00 USD | 5,1 | 4,83 | 18.06.21 | MST | Mastercard Inc. | ||
MC4U0D | Call | Classic | 5,720 | 5,750 | 0,030 | 300,00 USD | 5,3 | 4,88 | 18.06.21 | MST | Mastercard Inc. | ||
MC4U0E | Call | Classic | 7,330 | 7,340 | 0,010 | 1.200,00 USD | 2,4 | -- | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0F | Call | Classic | 7,250 | 7,260 | 0,010 | 1.210,00 USD | 2,4 | -- | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0G | Call | Classic | 7,170 | 7,180 | 0,010 | 1.220,00 USD | 2,4 | -- | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0H | Call | Classic | 7,080 | 7,090 | 0,010 | 1.230,00 USD | 2,4 | -- | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0J | Call | Classic | 7,000 | 7,010 | 0,010 | 1.240,00 USD | 2,5 | -- | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0K | Call | Classic | 6,920 | 6,930 | 0,010 | 1.250,00 USD | 2,5 | -- | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0L | Call | Classic | 6,840 | 6,850 | 0,010 | 1.260,00 USD | 2,5 | -- | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0M | Call | Classic | 6,760 | 6,770 | 0,010 | 1.270,00 USD | 2,6 | -- | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0N | Call | Classic | 6,660 | 6,670 | 0,010 | 1.280,00 USD | 2,6 | -- | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0P | Call | Classic | 6,580 | 6,590 | 0,010 | 1.290,00 USD | 2,6 | -- | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0Q | Call | Classic | 6,500 | 6,510 | 0,010 | 1.300,00 USD | 2,7 | -- | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0R | Call | Classic | 6,410 | 6,420 | 0,010 | 1.310,00 USD | 2,7 | -- | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0S | Call | Classic | 6,330 | 6,340 | 0,010 | 1.320,00 USD | 2,7 | -- | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0T | Call | Classic | 6,260 | 6,270 | 0,010 | 1.330,00 USD | 2,8 | -- | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0U | Call | Classic | 6,180 | 6,190 | 0,010 | 1.340,00 USD | 2,8 | -- | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0V | Call | Classic | 6,110 | 6,120 | 0,010 | 1.350,00 USD | 2,8 | -- | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0W | Call | Classic | 6,030 | 6,040 | 0,010 | 1.360,00 USD | 2,9 | 2,87 | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0X | Call | Classic | 5,950 | 5,960 | 0,010 | 1.370,00 USD | 2,9 | 2,90 | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0Y | Call | Classic | 5,870 | 5,880 | 0,010 | 1.380,00 USD | 2,9 | 2,94 | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U0Z | Call | Classic | 5,790 | 5,800 | 0,010 | 1.390,00 USD | 3,0 | 2,98 | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U10 | Call | Classic | 5,710 | 5,720 | 0,010 | 1.400,00 USD | 3,0 | 3,03 | 18.06.21 | MST | Alphabet Inc. C | ||
MC4U11 | Call | Classic | 12,050 | 12,060 | 0,010 | 1.650,00 USD | 2,1 | -- | 18.06.21 | MST | Amazon.com | ||
MC4U12 | Call | Classic | 11,850 | 11,860 | 0,010 | 1.675,00 USD | 2,1 | -- | 18.06.21 | MST | Amazon.com |