Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SC5RJF | Call | Classic | 0,100 | 0,110 | 0,010 | 140,0000 JPY | 909,1 | 44,67 | 18.06.21 | SG | ||
SC5RJC | Call | Classic | 13,060 | 13,070 | 0,010 | 110,0000 JPY | 7,7 | -- | 18.06.21 | SG | ||
SC5RJG | Call | Classic | 0,078 | 0,088 | 0,010 | 150,0000 JPY | 1.136,4 | 32,34 | 18.06.21 | SG | ||
SC5RJE | Call | Classic | 0,710 | 0,720 | 0,010 | 130,0000 JPY | 138,9 | 43,78 | 18.06.21 | SG | ||
SC5RJH | Call | Classic | 0,077 | 0,087 | 0,010 | 160,0000 JPY | 1.149,4 | 25,51 | 18.06.21 | SG | ||
SC5RJD | Call | Classic | 5,490 | 5,500 | 0,010 | 120,0000 JPY | 18,2 | -- | 18.06.21 | SG | ||
SC5RJK | Call | Classic | 0,077 | 0,087 | 0,010 | 180,0000 JPY | 1.149,4 | 18,87 | 18.06.21 | SG | ||
SC5RJJ | Call | Classic | 0,077 | 0,087 | 0,010 | 170,0000 JPY | 1.149,4 | 21,52 | 18.06.21 | SG | ||
SC5RJL | Call | Classic | 0,077 | 0,087 | 0,010 | 190,0000 JPY | 1.149,4 | 17,01 | 18.06.21 | SG | ||
SC5RJM | Call | Classic | 13,470 | 13,480 | 0,010 | 110,0000 JPY | 7,4 | -- | 17.12.21 | SG | ||
SC5RJN | Call | Classic | 6,360 | 6,370 | 0,010 | 120,0000 JPY | 15,7 | -- | 17.12.21 | SG | ||
SC5RJV | Call | Classic | 0,110 | 0,120 | 0,010 | 190,0000 JPY | 833,3 | 16,28 | 17.12.21 | SG | ||
SC5RJP | Call | Classic | 1,550 | 1,560 | 0,010 | 130,0000 JPY | 64,1 | 30,78 | 17.12.21 | SG | ||
SC5RJQ | Call | Classic | 0,340 | 0,350 | 0,010 | 140,0000 JPY | 285,7 | 33,31 | 17.12.21 | SG | ||
SC5RJR | Call | Classic | 0,150 | 0,160 | 0,010 | 150,0000 JPY | 625,0 | 29,33 | 17.12.21 | SG | ||
SC5RJS | Call | Classic | 0,110 | 0,120 | 0,010 | 160,0000 JPY | 833,3 | 24,72 | 17.12.21 | SG | ||
SC5RJT | Call | Classic | 0,120 | 0,130 | 0,010 | 170,0000 JPY | 769,2 | 20,32 | 17.12.21 | SG | ||
SC5RJU | Call | Classic | 0,110 | 0,120 | 0,010 | 180,0000 JPY | 833,3 | 18,12 | 17.12.21 | SG | ||
SC57MG | Call | Classic | 0,110 | 0,120 | 0,010 | 200,0000 JPY | 833,3 | 14,90 | 17.12.21 | SG | ||
ST9KF3 | Call | Classic | 2,450 | 2,460 | 0,010 | 125,0000 JPY | 40,8 | 31,94 | 18.06.21 | SG | ||
ST9KF4 | Call | Classic | 2,010 | 2,020 | 0,010 | 126,0000 JPY | 49,5 | 33,09 | 18.06.21 | SG | ||
ST9KF5 | Call | Classic | 1,260 | 1,270 | 0,010 | 128,0000 JPY | 78,7 | 37,68 | 18.06.21 | SG | ||
ST9KF6 | Call | Classic | 0,410 | 0,420 | 0,010 | 132,0000 JPY | 238,1 | 47,43 | 18.06.21 | SG | ||
ST9KF7 | Call | Classic | 0,250 | 0,260 | 0,010 | 134,0000 JPY | 384,6 | 49,02 | 18.06.21 | SG | ||
ST9KF1 | Call | Classic | 4,140 | 4,150 | 0,010 | 122,0000 JPY | 24,1 | -- | 18.06.21 | SG | ||
ST9KF2 | Call | Classic | 2,960 | 2,970 | 0,010 | 124,0000 JPY | 33,7 | 30,78 | 18.06.21 | SG | ||
ST9KF8 | Call | Classic | 0,210 | 0,220 | 0,010 | 135,0000 JPY | 454,5 | 48,34 | 18.06.21 | SG | ||
ST9KF9 | Call | Classic | 0,170 | 0,180 | 0,010 | 136,0000 JPY | 555,6 | 48,40 | 18.06.21 | SG | ||
ST9KGA | Call | Classic | 0,120 | 0,130 | 0,010 | 138,0000 JPY | 769,2 | 47,45 | 18.06.21 | SG | ||
ST9KGB | Call | Classic | 0,087 | 0,097 | 0,010 | 142,0000 JPY | 1.030,9 | 42,06 | 18.06.21 | SG | ||
ST9KGC | Call | Classic | 0,080 | 0,090 | 0,010 | 144,0000 JPY | 1.111,1 | 39,47 | 18.06.21 | SG | ||
ST9KGD | Call | Classic | 0,078 | 0,088 | 0,010 | 145,0000 JPY | 1.136,4 | 38,18 | 18.06.21 | SG | ||
ST9KGE | Call | Classic | 0,078 | 0,088 | 0,010 | 146,0000 JPY | 1.136,4 | 36,79 | 18.06.21 | SG | ||
ST9KGU | Call | Classic | 0,190 | 0,200 | 0,010 | 146,0000 JPY | 500,0 | 31,31 | 17.12.21 | SG | ||
ST9KGV | Call | Classic | 0,160 | 0,170 | 0,010 | 148,0000 JPY | 588,2 | 30,71 | 17.12.21 | SG | ||
ST9KGP | Call | Classic | 0,600 | 0,610 | 0,010 | 136,0000 JPY | 163,9 | 32,99 | 17.12.21 | SG | ||
ST9KGQ | Call | Classic | 0,460 | 0,470 | 0,010 | 138,0000 JPY | 217,4 | 33,18 | 17.12.21 | SG | ||
ST9KGR | Call | Classic | 0,270 | 0,280 | 0,010 | 142,0000 JPY | 357,1 | 32,89 | 17.12.21 | SG | ||
ST9KGS | Call | Classic | 0,220 | 0,230 | 0,010 | 144,0000 JPY | 434,8 | 32,32 | 17.12.21 | SG | ||
ST9KGT | Call | Classic | 0,200 | 0,210 | 0,010 | 145,0000 JPY | 476,2 | 32,00 | 17.12.21 | SG | ||
ST9KGX | Call | Classic | 6,060 | 6,070 | 0,010 | 122,0000 JPY | 16,5 | -- | 17.06.22 | SG | ||
ST9KGW | Call | Classic | 7,200 | 7,210 | 0,010 | 120,0000 JPY | 13,9 | -- | 17.06.22 | SG | ||
ST9KGF | Call | Classic | 5,140 | 5,150 | 0,010 | 122,0000 JPY | 19,4 | -- | 17.12.21 | SG | ||
ST9KGG | Call | Classic | 4,060 | 4,070 | 0,010 | 124,0000 JPY | 24,6 | -- | 17.12.21 | SG | ||
ST9KGH | Call | Classic | 3,580 | 3,590 | 0,010 | 125,0000 JPY | 27,9 | 26,70 | 17.12.21 | SG | ||
ST9KGJ | Call | Classic | 3,140 | 3,150 | 0,010 | 126,0000 JPY | 31,7 | 25,56 | 17.12.21 | SG | ||
ST9KGK | Call | Classic | 2,410 | 2,420 | 0,010 | 128,0000 JPY | 41,3 | 25,65 | 17.12.21 | SG | ||
ST9KGL | Call | Classic | 1,170 | 1,180 | 0,010 | 132,0000 JPY | 85,5 | 30,97 | 17.12.21 | SG | ||
ST9KGM | Call | Classic | 0,820 | 0,830 | 0,010 | 134,0000 JPY | 120,5 | 32,38 | 17.12.21 | SG | ||
ST9KGN | Call | Classic | 0,700 | 0,710 | 0,010 | 135,0000 JPY | 140,8 | 32,73 | 17.12.21 | SG |