Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SC5Q3T | Put | Classic | 7,540 | 7,550 | 0,010 | 1,1500 CHF | 13,3 | 7,81 | 17.12.21 | SG | ||
SC5Q3U | Put | Classic | 12,020 | 12,030 | 0,010 | 1,2000 CHF | 8,3 | 5,44 | 17.12.21 | SG | ||
SC5Q3D | Put | Classic | 0,160 | 0,170 | 0,010 | 0,9000 CHF | 588,2 | 21,69 | 18.06.21 | SG | ||
SC5Q3E | Put | Classic | 0,170 | 0,180 | 0,010 | 0,9500 CHF | 555,6 | 27,13 | 18.06.21 | SG | ||
SC5Q3F | Put | Classic | 0,230 | 0,240 | 0,010 | 1,0000 CHF | 416,7 | 33,71 | 18.06.21 | SG | ||
SC5Q3G | Put | Classic | 0,630 | 0,640 | 0,010 | 1,0500 CHF | 158,7 | 34,19 | 18.06.21 | SG | ||
SC5Q3H | Put | Classic | 2,860 | 2,870 | 0,010 | 1,1000 CHF | 35,1 | 19,06 | 18.06.21 | SG | ||
SC5Q3J | Put | Classic | 7,070 | 7,080 | 0,010 | 1,1500 CHF | 14,2 | 9,97 | 18.06.21 | SG | ||
SC5Q3V | Put | Classic | 16,610 | 16,620 | 0,010 | 1,2500 CHF | 6,0 | 4,15 | 17.12.21 | SG | ||
SC5Q3C | Put | Classic | 0,160 | 0,170 | 0,010 | 0,8500 CHF | 588,2 | 17,79 | 18.06.21 | SG | ||
SC5Q3K | Put | Classic | 11,660 | 11,670 | 0,010 | 1,2000 CHF | 8,6 | 6,54 | 18.06.21 | SG | ||
SC5Q3M | Put | Classic | 0,240 | 0,250 | 0,010 | 0,8500 CHF | 400,0 | 15,14 | 17.12.21 | SG | ||
SC5Q3L | Put | Classic | 16,310 | 16,320 | 0,010 | 1,2500 CHF | 6,1 | 4,85 | 18.06.21 | SG | ||
SC5Q3N | Put | Classic | 0,280 | 0,290 | 0,010 | 0,9000 CHF | 344,8 | 17,30 | 17.12.21 | SG | ||
SC5Q3P | Put | Classic | 0,370 | 0,380 | 0,010 | 0,9500 CHF | 263,2 | 19,46 | 17.12.21 | SG | ||
SC5Q3Q | Put | Classic | 0,640 | 0,650 | 0,010 | 1,0000 CHF | 153,8 | 20,14 | 17.12.21 | SG | ||
SC5Q3R | Put | Classic | 1,450 | 1,460 | 0,010 | 1,0500 CHF | 68,5 | 17,81 | 17.12.21 | SG | ||
SC5Q3S | Put | Classic | 3,720 | 3,730 | 0,010 | 1,1000 CHF | 27,0 | 12,23 | 17.12.21 | SG | ||
ST3RCP | Put | Classic | 30,590 | 30,600 | 0,010 | 1,4000 CHF | 3,3 | 2,41 | 17.12.21 | SG | ||
ST3RCQ | Put | Classic | 35,270 | 35,280 | 0,010 | 1,4500 CHF | 2,8 | 2,11 | 17.12.21 | SG | ||
ST3RCR | Put | Classic | 39,940 | 39,950 | 0,010 | 1,5000 CHF | 2,5 | 1,88 | 17.12.21 | SG | ||
ST3RCS | Put | Classic | 44,600 | 44,610 | 0,010 | 1,5500 CHF | 2,2 | 1,70 | 17.12.21 | SG | ||
ST3RCT | Put | Classic | 0,550 | 0,560 | 0,010 | 0,6000 CHF | 178,6 | 5,71 | 16.12.22 | SG | ||
ST3RCU | Put | Classic | 0,560 | 0,570 | 0,010 | 0,6500 CHF | 175,4 | 6,36 | 16.12.22 | SG | ||
ST3RCK | Put | Classic | 0,230 | 0,240 | 0,010 | 0,7500 CHF | 416,7 | 11,31 | 17.12.21 | SG | ||
ST3RCV | Put | Classic | 0,570 | 0,580 | 0,010 | 0,7000 CHF | 172,4 | 7,10 | 16.12.22 | SG | ||
ST3RCJ | Put | Classic | 0,220 | 0,230 | 0,010 | 0,7000 CHF | 434,8 | 10,02 | 17.12.21 | SG | ||
ST3RCW | Put | Classic | 0,590 | 0,600 | 0,010 | 0,7500 CHF | 166,7 | 7,92 | 16.12.22 | SG | ||
ST3RCX | Put | Classic | 0,630 | 0,640 | 0,010 | 0,8000 CHF | 156,3 | 8,80 | 16.12.22 | SG | ||
ST3RCY | Put | Classic | 0,710 | 0,720 | 0,010 | 0,8500 CHF | 138,9 | 9,66 | 16.12.22 | SG | ||
ST3RCZ | Put | Classic | 0,870 | 0,880 | 0,010 | 0,9000 CHF | 113,6 | 10,36 | 16.12.22 | SG | ||
ST3RC0 | Put | Classic | 1,170 | 1,180 | 0,010 | 0,9500 CHF | 84,7 | 10,72 | 16.12.22 | SG | ||
ST3RC1 | Put | Classic | 1,770 | 1,780 | 0,010 | 1,0000 CHF | 56,2 | 10,43 | 16.12.22 | SG | ||
ST3RC2 | Put | Classic | 3,150 | 3,160 | 0,010 | 1,0500 CHF | 31,7 | 8,89 | 16.12.22 | SG | ||
ST3RC3 | Put | Classic | 5,600 | 5,610 | 0,010 | 1,1000 CHF | 17,9 | 6,89 | 16.12.22 | SG | ||
ST3RC4 | Put | Classic | 8,750 | 8,760 | 0,010 | 1,1500 CHF | 11,4 | 5,42 | 16.12.22 | SG | ||
ST3RC5 | Put | Classic | 12,960 | 12,970 | 0,010 | 1,2000 CHF | 7,7 | 4,11 | 16.12.22 | SG | ||
ST3RCG | Put | Classic | 0,220 | 0,230 | 0,010 | 0,6000 CHF | 434,8 | 7,82 | 17.12.21 | SG | ||
ST3RCH | Put | Classic | 0,220 | 0,230 | 0,010 | 0,6500 CHF | 434,8 | 8,83 | 17.12.21 | SG | ||
ST3RC6 | Put | Classic | 17,440 | 17,450 | 0,010 | 1,2500 CHF | 5,7 | 3,26 | 16.12.22 | SG | ||
ST3RC7 | Put | Classic | 22,030 | 22,040 | 0,010 | 1,3000 CHF | 4,5 | 2,69 | 16.12.22 | SG | ||
ST3RCL | Put | Classic | 0,230 | 0,240 | 0,010 | 0,8000 CHF | 416,7 | 13,07 | 17.12.21 | SG | ||
ST3RCM | Put | Classic | 21,270 | 21,280 | 0,010 | 1,3000 CHF | 4,7 | 3,34 | 17.12.21 | SG | ||
ST3RCN | Put | Classic | 25,920 | 25,930 | 0,010 | 1,3500 CHF | 3,9 | 2,80 | 17.12.21 | SG | ||
ST3RDC | Put | Classic | 45,410 | 0,000 | -- | 1,5500 CHF | 2,2 | 1,41 | 16.12.22 | SG | ||
ST3RC8 | Put | Classic | 26,670 | 26,680 | 0,010 | 1,3500 CHF | 3,8 | 2,28 | 16.12.22 | SG | ||
ST3RC9 | Put | Classic | 31,340 | 31,350 | 0,010 | 1,4000 CHF | 3,2 | 1,98 | 16.12.22 | SG | ||
ST3RDA | Put | Classic | 36,030 | 36,040 | 0,010 | 1,4500 CHF | 2,8 | 1,75 | 16.12.22 | SG | ||
ST3RDB | Put | Classic | 40,720 | 40,730 | 0,010 | 1,5000 CHF | 2,5 | 1,56 | 16.12.22 | SG | ||
ST9J49 | Put | Classic | 6,170 | 6,180 | 0,010 | 1,1400 CHF | 16,3 | 11,13 | 18.06.21 | SG |