Interessant, oder?
Teilen Sie diese Seite auf Facebook oder Twitter
Optionsschein-Suche (Marktübersicht)
Weitere Suchmöglichkeiten
Suchergebnis - 500+ TrefferIhre Suche ergab mehr als 500 Treffer, bitte schränken Sie ihre Suche ein.
Ihre Suche ergab mehr als 500 Treffer, bitte schränken Sie ihre Suche ein.
| WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Chart | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PP0HZT | Put | Classic | 1,050 | 1,060 | 0,010 | 1,1250 USD | 93,5 | 60,31 | 21.06.19 | BNP | ||
| PP0HZ2 | Put | Classic | 0,600 | 0,610 | 0,010 | 1,1000 USD | 161,3 | 42,52 | 20.09.19 | BNP | ||
| PP0H0J | Put | Classic | 8,270 | 8,290 | 0,020 | 1,2250 USD | 12,0 | -- | 20.12.19 | BNP | ||
| PP0HZ8 | Put | Classic | 11,030 | 11,050 | 0,020 | 1,2500 USD | 9,0 | 8,79 | 20.09.19 | BNP | ||
| PP0H0F | Put | Classic | 2,890 | 2,900 | 0,010 | 1,1500 USD | 34,1 | -- | 20.12.19 | BNP | ||
| PP0H0G | Put | Classic | 4,440 | 4,450 | 0,010 | 1,1750 USD | 22,3 | -- | 20.12.19 | BNP | ||
| PP0H0A | Put | Classic | 0,150 | 0,170 | 0,020 | 1,0250 USD | 588,2 | 38,80 | 20.12.19 | BNP | ||
| PP0H0D | Put | Classic | 1,000 | 1,010 | 0,010 | 1,1000 USD | 97,1 | 35,22 | 20.12.19 | BNP | ||
| PP0HZV | Put | Classic | 5,150 | 5,170 | 0,020 | 1,1750 USD | 19,3 | 18,52 | 21.06.19 | BNP | ||
| PP0HZ0 | Put | Classic | 0,079 | 0,100 | 0,021 | 1,0500 USD | 1.000,0 | 52,70 | 20.09.19 | BNP | ||
| PP0H0H | Put | Classic | 6,270 | 6,290 | 0,020 | 1,2000 USD | 15,8 | -- | 20.12.19 | BNP | ||
| PP0HZQ | Put | Classic | 0,001 | 0,100 | 0,099 | 1,0500 USD | 1.000,0 | 56,34 | 21.06.19 | BNP | ||
| PP0HZ9 | Put | Classic | 0,065 | 0,100 | 0,035 | 1,0000 USD | 1.000,0 | 38,18 | 20.12.19 | BNP | ||
| PP0H0B | Put | Classic | 0,290 | 0,310 | 0,020 | 1,0500 USD | 312,5 | 37,52 | 20.12.19 | BNP | ||
| PP0H0E | Put | Classic | 1,740 | 1,750 | 0,010 | 1,1250 USD | 56,2 | 33,99 | 20.12.19 | BNP | ||
| PP0HZ5 | Put | Classic | 4,590 | 4,610 | 0,020 | 1,1750 USD | 21,6 | 18,51 | 20.09.19 | BNP | ||
| PP0H0K | Put | Classic | 10,360 | 10,380 | 0,020 | 1,2500 USD | 9,6 | -- | 20.12.19 | BNP | ||
| PP0HZS | Put | Classic | 0,190 | 0,200 | 0,010 | 1,1000 USD | 476,2 | -- | 21.06.19 | BNP | ||
| PP0HZ4 | Put | Classic | 2,740 | 2,750 | 0,010 | 1,1500 USD | 36,1 | 25,74 | 20.09.19 | BNP | ||
| PP0H0C | Put | Classic | 0,550 | 0,560 | 0,010 | 1,0750 USD | 172,4 | 36,65 | 20.12.19 | BNP | ||
| PP0HZY | Put | Classic | 11,860 | 11,880 | 0,020 | 1,2500 USD | 8,4 | 8,24 | 21.06.19 | BNP | ||
| PP0HZ3 | Put | Classic | 1,360 | 1,370 | 0,010 | 1,1250 USD | 71,9 | 34,74 | 20.09.19 | BNP | ||
| PP0HZW | Put | Classic | 7,380 | 7,400 | 0,020 | 1,2000 USD | 13,5 | 13,11 | 21.06.19 | BNP | ||
| PP0HZX | Put | Classic | 9,630 | 9,650 | 0,020 | 1,2250 USD | 10,4 | 10,12 | 21.06.19 | BNP | ||
| PP0HZR | Put | Classic | 0,011 | 0,100 | 0,089 | 1,0750 USD | 1.000,0 | 78,52 | 21.06.19 | BNP | ||
| PP0HZU | Put | Classic | 2,950 | 2,970 | 0,020 | 1,1500 USD | 33,7 | 31,07 | 21.06.19 | BNP | ||
| PP0HZ6 | Put | Classic | 6,670 | 6,690 | 0,020 | 1,2000 USD | 14,9 | 13,89 | 20.09.19 | BNP | ||
| PP0HZ1 | Put | Classic | 0,240 | 0,250 | 0,010 | 1,0750 USD | 384,6 | 47,86 | 20.09.19 | BNP | ||
| PP0HZ7 | Put | Classic | 8,820 | 8,840 | 0,020 | 1,2250 USD | 11,3 | 10,80 | 20.09.19 | BNP | ||
| PP38HQ | Put | Classic | 12,490 | 12,510 | 0,020 | 1,2750 USD | 8,0 | -- | 20.12.19 | BNP | ||
| PP38HR | Put | Classic | 14,680 | 14,700 | 0,020 | 1,3000 USD | 6,8 | -- | 20.12.19 | BNP | ||
| PP38HS | Put | Classic | 16,860 | 16,880 | 0,020 | 1,3250 USD | 5,9 | -- | 20.12.19 | BNP | ||
| PP38HN | Put | Classic | 13,260 | 13,280 | 0,020 | 1,2750 USD | 7,5 | 7,37 | 20.09.19 | BNP | ||
| PP38HL | Put | Classic | 14,100 | 14,120 | 0,020 | 1,2750 USD | 7,1 | 6,93 | 21.06.19 | BNP | ||
| PP38HM | Put | Classic | 16,340 | 16,360 | 0,020 | 1,3000 USD | 6,1 | 6,00 | 21.06.19 | BNP | ||
| PP38HP | Put | Classic | 15,480 | 15,500 | 0,020 | 1,3000 USD | 6,5 | 6,33 | 20.09.19 | BNP | ||
| PP433Q | Put | Classic | 17,690 | 17,710 | 0,020 | 1,3250 USD | 5,6 | 5,54 | 20.09.19 | BNP | ||
| CA2DJ9 | Put | Classic | 0,180 | 0,220 | 0,040 | 1,1000 USD | 416,7 | 88,51 | 19.06.19 | COB | ||
| CA2DKA | Put | Classic | 0,390 | 0,430 | 0,040 | 1,1100 USD | 222,2 | 79,16 | 19.06.19 | COB | ||
| CA2DKB | Put | Classic | 0,790 | 0,830 | 0,040 | 1,1200 USD | 116,3 | 63,42 | 19.06.19 | COB | ||
| CA2DJ2 | Put | Classic | 0,001 | 0,041 | 0,040 | 1,0300 USD | 2.439,0 | 56,28 | 19.06.19 | COB | ||
| CA2DJR | Put | Classic | 0,001 | 0,041 | 0,040 | 0,9200 USD | 2.439,0 | 29,72 | 19.06.19 | COB | ||
| CA2DJ4 | Put | Classic | 0,001 | 0,041 | 0,040 | 1,0500 USD | 2.439,0 | 69,88 | 19.06.19 | COB | ||
| CA2DKE | Put | Classic | 3,140 | 3,180 | 0,040 | 1,1500 USD | 31,4 | 26,11 | 19.06.19 | COB | ||
| CA2DKF | Put | Classic | 4,020 | 4,060 | 0,040 | 1,1600 USD | 24,6 | 21,12 | 19.06.19 | COB | ||
| CA2DKJ | Put | Classic | 6,800 | 6,840 | 0,040 | 1,1900 USD | 14,6 | 12,67 | 19.06.19 | COB | ||
| CA2DKK | Put | Classic | 7,680 | 7,720 | 0,040 | 1,2000 USD | 12,9 | 11,38 | 19.06.19 | COB | ||
| CQ8HCA | Put | Classic | 7,550 | 7,560 | 0,010 | 1,2000 USD | 13,2 | 12,63 | 05.06.19 | CIT | ||
| CQ8HCB | Put | Classic | 8,450 | 8,460 | 0,010 | 1,2100 USD | 11,8 | 11,32 | 05.06.19 | CIT | ||
| CQ8HCC | Put | Classic | 9,350 | 9,360 | 0,010 | 1,2200 USD | 10,7 | 10,25 | 05.06.19 | CIT |
Daten für Bid/Ask-Stellungen während der gültigen Handelszeiten der Börse Stuttgart.
Werbung
Werbung
Börse Stuttgart Anlegerclubschliessen
Wir machen Sie fit für die Börse!
Aktuelle Nachrichten, umfangreiche
Hintergrundinformationen und essentielles
Finanzwissen rund um das Thema Börse.
Diese Seite empfehlenschliessen
Aktuelle Umfrageschliessen
Gerüchte um ein iPhone-Boykott in China setzen Apple unter Druck. Glauben Sie, dass Apple auf längere Sicht seinen Börsenwert halten kann?