Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SC5Q5X | Put | Classic | 0,044 | 0,054 | 0,010 | 1,0000 USD | 1.851,9 | 27,85 | 18.06.21 | SG | ||
SC5Q5Y | Put | Classic | 0,068 | 0,078 | 0,010 | 1,1000 USD | 1.298,7 | 40,92 | 18.06.21 | SG | ||
SC5Q5Z | Put | Classic | 0,970 | 0,980 | 0,010 | 1,2000 USD | 103,1 | 30,78 | 18.06.21 | SG | ||
SC5Q50 | Put | Classic | 6,880 | 6,890 | 0,010 | 1,3000 USD | 14,6 | 10,78 | 18.06.21 | SG | ||
SC5Q51 | Put | Classic | 14,940 | 14,950 | 0,010 | 1,4000 USD | 6,7 | 5,54 | 18.06.21 | SG | ||
SC5Q52 | Put | Classic | 0,077 | 0,087 | 0,010 | 1,0000 USD | 1.149,4 | 23,42 | 17.12.21 | SG | ||
SC5Q53 | Put | Classic | 0,260 | 0,270 | 0,010 | 1,1000 USD | 370,4 | 25,05 | 17.12.21 | SG | ||
SC5Q54 | Put | Classic | 1,630 | 1,640 | 0,010 | 1,2000 USD | 61,7 | 18,41 | 17.12.21 | SG | ||
SC5Q55 | Put | Classic | 7,010 | 7,020 | 0,010 | 1,3000 USD | 14,3 | 8,80 | 17.12.21 | SG | ||
SC5Q56 | Put | Classic | 14,680 | 14,690 | 0,010 | 1,4000 USD | 6,8 | 4,96 | 17.12.21 | SG | ||
SC5Q57 | Put | Classic | 22,770 | 22,780 | 0,010 | 1,5000 USD | 4,4 | 3,38 | 17.12.21 | SG | ||
SC562W | Put | Classic | 23,150 | 23,160 | 0,010 | 1,5000 USD | 4,3 | 3,69 | 18.06.21 | SG | ||
SC85NT | Put | Classic | 0,480 | 0,490 | 0,010 | 1,2000 USD | 208,3 | 55,61 | 19.03.21 | SG | ||
SC85NU | Put | Classic | 6,920 | 6,930 | 0,010 | 1,3000 USD | 14,5 | 12,31 | 19.03.21 | SG | ||
SC85NV | Put | Classic | 15,130 | 15,140 | 0,010 | 1,4000 USD | 6,6 | 5,95 | 19.03.21 | SG | ||
SC85NW | Put | Classic | 23,360 | 23,370 | 0,010 | 1,5000 USD | 4,3 | 3,92 | 19.03.21 | SG | ||
SC85NX | Put | Classic | 31,590 | 31,600 | 0,010 | 1,6000 USD | 3,2 | 2,93 | 19.03.21 | SG | ||
SC85NY | Put | Classic | 39,820 | 39,830 | 0,010 | 1,7000 USD | 2,5 | 2,34 | 19.03.21 | SG | ||
SC85NZ | Put | Classic | 0,052 | 0,062 | 0,010 | 0,8000 USD | 1.612,9 | 14,52 | 17.09.21 | SG | ||
SC85NS | Put | Classic | 0,038 | 0,048 | 0,010 | 1,1000 USD | 2.083,3 | 49,04 | 19.03.21 | SG | ||
SC85PN | Put | Classic | 30,110 | 30,120 | 0,010 | 1,6000 USD | 3,3 | 2,28 | 16.12.22 | SG | ||
SC85NP | Put | Classic | 0,038 | 0,048 | 0,010 | 0,8000 USD | 2.083,3 | 15,84 | 19.03.21 | SG | ||
SC85NQ | Put | Classic | 0,038 | 0,048 | 0,010 | 0,9000 USD | 2.083,3 | 20,89 | 19.03.21 | SG | ||
SC85N4 | Put | Classic | 6,940 | 6,950 | 0,010 | 1,3000 USD | 14,5 | 9,63 | 17.09.21 | SG | ||
SC85N5 | Put | Classic | 14,800 | 14,810 | 0,010 | 1,4000 USD | 6,8 | 5,23 | 17.09.21 | SG | ||
SC85N6 | Put | Classic | 22,950 | 22,960 | 0,010 | 1,5000 USD | 4,4 | 3,52 | 17.09.21 | SG | ||
SC85NR | Put | Classic | 0,038 | 0,048 | 0,010 | 1,0000 USD | 2.083,3 | 29,55 | 19.03.21 | SG | ||
SC85N9 | Put | Classic | 47,580 | 47,590 | 0,010 | 1,8000 USD | 2,1 | 1,77 | 17.09.21 | SG | ||
SC85N1 | Put | Classic | 0,055 | 0,000 | -- | 1,0000 USD | 1.818,2 | 26,96 | 17.09.21 | SG | ||
SC85PD | Put | Classic | 14,490 | 14,500 | 0,010 | 1,4000 USD | 6,9 | 4,55 | 17.06.22 | SG | ||
SC85PE | Put | Classic | 22,420 | 22,430 | 0,010 | 1,5000 USD | 4,5 | 3,16 | 17.06.22 | SG | ||
SC85N0 | Put | Classic | 0,053 | 0,063 | 0,010 | 0,9000 USD | 1.587,3 | 18,88 | 17.09.21 | SG | ||
SC85N2 | Put | Classic | 0,160 | 0,170 | 0,010 | 1,1000 USD | 588,2 | -- | 17.09.21 | SG | ||
SC85N7 | Put | Classic | 31,160 | 31,170 | 0,010 | 1,6000 USD | 3,2 | 2,65 | 17.09.21 | SG | ||
SC85N8 | Put | Classic | 39,370 | 39,380 | 0,010 | 1,7000 USD | 2,5 | 2,12 | 17.09.21 | SG | ||
SC85PA | Put | Classic | 0,530 | 0,540 | 0,010 | 1,1000 USD | 185,2 | 17,81 | 17.06.22 | SG | ||
SC85PF | Put | Classic | 30,510 | 30,520 | 0,010 | 1,6000 USD | 3,3 | 2,40 | 17.06.22 | SG | ||
SC85PG | Put | Classic | 0,190 | 0,230 | 0,040 | 1,0000 USD | 434,8 | 16,10 | 16.12.22 | SG | ||
SC85N3 | Put | Classic | 1,340 | 1,350 | 0,010 | 1,2000 USD | 75,2 | 22,66 | 17.09.21 | SG | ||
SC85PL | Put | Classic | 14,350 | 14,360 | 0,010 | 1,4000 USD | 7,0 | 4,22 | 16.12.22 | SG | ||
SC85PH | Put | Classic | 0,790 | 0,800 | 0,010 | 1,1000 USD | 125,0 | 14,12 | 16.12.22 | SG | ||
SC85PJ | Put | Classic | 2,650 | 2,660 | 0,010 | 1,2000 USD | 37,9 | 10,73 | 16.12.22 | SG | ||
SC85PK | Put | Classic | 7,380 | 7,390 | 0,010 | 1,3000 USD | 13,6 | 6,65 | 16.12.22 | SG | ||
SC85PM | Put | Classic | 22,110 | 22,120 | 0,010 | 1,5000 USD | 4,5 | 2,98 | 16.12.22 | SG | ||
SC85PB | Put | Classic | 2,210 | 2,220 | 0,010 | 1,2000 USD | 45,5 | 13,30 | 17.06.22 | SG | ||
SC85PC | Put | Classic | 7,190 | 7,200 | 0,010 | 1,3000 USD | 13,9 | 7,54 | 17.06.22 | SG | ||
ST3LYK | Put | Classic | 0,140 | 0,150 | 0,010 | 1,0000 USD | 666,7 | 19,17 | 17.06.22 | SG | ||
ST34MZ | Put | Classic | 38,200 | 38,210 | 0,010 | 1,7000 USD | 2,6 | 1,84 | 16.12.22 | SG | ||
ST8TM1 | Put | Classic | 0,480 | 0,490 | 0,010 | 1,0500 USD | 204,1 | 14,54 | 16.12.22 | SG | ||
ST9E5U | Put | Classic | 0,038 | 0,048 | 0,010 | 1,0300 USD | 2.083,3 | 33,56 | 19.03.21 | SG |