Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SC5Q4K | Put | Classic | 0,470 | 0,480 | 0,010 | 0,8500 GBP | 217,4 | 33,33 | 18.06.21 | SG | ||
SC5Q4L | Put | Classic | 2,750 | 2,760 | 0,010 | 0,9000 GBP | 37,6 | 18,61 | 18.06.21 | SG | ||
SC5Q4M | Put | Classic | 7,190 | 7,200 | 0,010 | 0,9500 GBP | 14,2 | 10,31 | 18.06.21 | SG | ||
SC5Q4T | Put | Classic | 3,720 | 3,730 | 0,010 | 0,9000 GBP | 27,5 | 11,77 | 17.12.21 | SG | ||
SC5Q4U | Put | Classic | 7,480 | 7,490 | 0,010 | 0,9500 GBP | 13,6 | 8,21 | 17.12.21 | SG | ||
SC5Q4H | Put | Classic | 0,099 | 0,110 | 0,011 | 0,7500 GBP | 909,1 | 25,79 | 18.06.21 | SG | ||
SC5Q4J | Put | Classic | 0,120 | 0,130 | 0,010 | 0,8000 GBP | 769,2 | 34,07 | 18.06.21 | SG | ||
SC5Q4V | Put | Classic | 12,680 | 12,690 | 0,010 | 1,0000 GBP | 8,0 | 5,51 | 17.12.21 | SG | ||
SC5Q4W | Put | Classic | 18,060 | 18,070 | 0,010 | 1,0500 GBP | 5,6 | 4,11 | 17.12.21 | SG | ||
SC5Q4R | Put | Classic | 0,380 | 0,390 | 0,010 | 0,8000 GBP | 263,2 | 21,56 | 17.12.21 | SG | ||
SC5Q4S | Put | Classic | 1,010 | 1,020 | 0,010 | 0,8500 GBP | 101,0 | 19,81 | 17.12.21 | SG | ||
SC5Q4X | Put | Classic | 23,600 | 23,610 | 0,010 | 1,1000 GBP | 4,3 | 3,25 | 17.12.21 | SG | ||
SC5Q4N | Put | Classic | 12,570 | 12,580 | 0,010 | 1,0000 GBP | 8,1 | 6,50 | 18.06.21 | SG | ||
SC5Q4P | Put | Classic | 18,160 | 18,170 | 0,010 | 1,0500 GBP | 5,6 | 4,65 | 18.06.21 | SG | ||
SC5Q4Q | Put | Classic | 0,190 | 0,200 | 0,010 | 0,7500 GBP | 500,0 | 20,35 | 17.12.21 | SG | ||
SC56WF | Put | Classic | 23,780 | 23,790 | 0,010 | 1,1000 GBP | 4,2 | 3,62 | 18.06.21 | SG | ||
SC7PL1 | Put | Classic | 0,160 | 0,170 | 0,010 | 0,7000 GBP | 588,2 | 16,98 | 17.12.21 | SG | ||
ST3RF0 | Put | Classic | 0,700 | 0,710 | 0,010 | 0,8000 GBP | 144,9 | 14,80 | 16.12.22 | SG | ||
ST3RF1 | Put | Classic | 2,630 | 2,640 | 0,010 | 0,8500 GBP | 38,5 | 9,40 | 16.12.22 | SG | ||
ST3RF3 | Put | Classic | 8,790 | 8,800 | 0,010 | 0,9500 GBP | 11,5 | 5,53 | 16.12.22 | SG | ||
ST3RF2 | Put | Classic | 5,470 | 5,480 | 0,010 | 0,9000 GBP | 18,5 | 6,90 | 16.12.22 | SG | ||
ST3RF4 | Put | Classic | 13,250 | 13,260 | 0,010 | 1,0000 GBP | 7,6 | 4,26 | 16.12.22 | SG | ||
ST3RF5 | Put | Classic | 18,260 | 18,270 | 0,010 | 1,0500 GBP | 5,5 | 3,36 | 16.12.22 | SG | ||
ST3RF6 | Put | Classic | 23,540 | 23,550 | 0,010 | 1,1000 GBP | 4,3 | 2,74 | 16.12.22 | SG | ||
ST3RF7 | Put | Classic | 28,970 | 28,980 | 0,010 | 1,1500 GBP | 3,5 | 2,30 | 16.12.22 | SG | ||
ST3RF8 | Put | Classic | 34,480 | 34,490 | 0,010 | 1,2000 GBP | 2,9 | 1,97 | 16.12.22 | SG | ||
ST3RFT | Put | Classic | 0,160 | 0,170 | 0,010 | 0,6500 GBP | 588,2 | 13,97 | 17.12.21 | SG | ||
ST3RFU | Put | Classic | 29,190 | 29,200 | 0,010 | 1,1500 GBP | 3,4 | 2,67 | 17.12.21 | SG | ||
ST3RFV | Put | Classic | 34,800 | 34,810 | 0,010 | 1,2000 GBP | 2,9 | 2,27 | 17.12.21 | SG | ||
ST3RFW | Put | Classic | 0,440 | 0,450 | 0,010 | 0,6000 GBP | 222,2 | 8,29 | 16.12.22 | SG | ||
ST3RFX | Put | Classic | 0,450 | 0,460 | 0,010 | 0,6500 GBP | 217,4 | 9,61 | 16.12.22 | SG | ||
ST3RFY | Put | Classic | 0,500 | 0,510 | 0,010 | 0,7000 GBP | 196,1 | 10,99 | 16.12.22 | SG | ||
ST3RFZ | Put | Classic | 0,690 | 0,700 | 0,010 | 0,7500 GBP | 144,9 | 11,84 | 16.12.22 | SG | ||
ST9J6E | Put | Classic | 0,100 | 0,110 | 0,010 | 0,7800 GBP | 909,1 | 31,00 | 18.06.21 | SG | ||
ST9J6F | Put | Classic | 0,190 | 0,200 | 0,010 | 0,8200 GBP | 526,3 | 35,43 | 18.06.21 | SG | ||
ST9J6G | Put | Classic | 0,350 | 0,360 | 0,010 | 0,8400 GBP | 285,7 | 33,86 | 18.06.21 | SG | ||
ST9J6H | Put | Classic | 0,740 | 0,750 | 0,010 | 0,8600 GBP | 138,9 | 29,65 | 18.06.21 | SG | ||
ST9J6J | Put | Classic | 1,560 | 1,570 | 0,010 | 0,8800 GBP | 66,2 | 23,39 | 18.06.21 | SG | ||
ST9J6K | Put | Classic | 0,820 | 0,830 | 0,010 | 0,8000 GBP | 122,0 | 14,58 | 17.06.22 | SG | ||
ST9J6L | Put | Classic | 1,440 | 1,450 | 0,010 | 0,8500 GBP | 70,9 | 14,77 | 17.06.22 | SG | ||
ST9J6M | Put | Classic | 4,730 | 4,740 | 0,010 | 0,9000 GBP | 21,5 | 8,49 | 17.06.22 | SG | ||
ST9J6N | Put | Classic | 0,950 | 0,960 | 0,010 | 0,7800 GBP | 105,3 | 11,72 | 16.12.22 | SG | ||
ST9J6P | Put | Classic | 1,540 | 1,550 | 0,010 | 0,8200 GBP | 65,8 | 11,17 | 16.12.22 | SG | ||
ST9J6Q | Put | Classic | 2,240 | 2,250 | 0,010 | 0,8400 GBP | 45,0 | 9,89 | 16.12.22 | SG | ||
ST9J6R | Put | Classic | 3,080 | 3,090 | 0,010 | 0,8600 GBP | 32,9 | 8,88 | 16.12.22 | SG | ||
ST9J6S | Put | Classic | 4,190 | 4,200 | 0,010 | 0,8800 GBP | 24,2 | 7,81 | 16.12.22 | SG | ||
ST9J6V | Put | Classic | 2,430 | 2,440 | 0,010 | 0,8000 GBP | 41,3 | 7,17 | 15.12.23 | SG | ||
ST9J6W | Put | Classic | 3,000 | 3,010 | 0,010 | 0,8200 GBP | 33,6 | 6,81 | 15.12.23 | SG | ||
ST9J6X | Put | Classic | 3,750 | 3,760 | 0,010 | 0,8400 GBP | 26,9 | 6,35 | 15.12.23 | SG | ||
ST9J61 | Put | Classic | 7,290 | 7,300 | 0,010 | 0,9000 GBP | 13,9 | 4,74 | 15.12.23 | SG |