Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ4D6U | Call | Classic | 0,001 | 0,150 | 0,149 | 1,0750 GBP | 666,7 | 20,82 | 20.12.19 | BNP | ||
PZ4D6L | Call | Classic | 0,140 | 0,170 | 0,030 | 0,8750 GBP | 588,2 | 67,29 | 20.12.19 | BNP | ||
PZ4D6R | Call | Classic | 0,001 | 0,150 | 0,149 | 1,0000 GBP | 666,7 | 27,37 | 20.12.19 | BNP | ||
PZ4D6S | Call | Classic | 0,001 | 0,150 | 0,149 | 1,0250 GBP | 666,7 | 24,54 | 20.12.19 | BNP | ||
PZ4D6T | Call | Classic | 0,001 | 0,150 | 0,149 | 1,0500 GBP | 666,7 | 22,71 | 20.12.19 | BNP | ||
PZ4D6V | Call | Classic | 0,001 | 0,150 | 0,149 | 1,1000 GBP | 666,7 | 19,50 | 20.12.19 | BNP | ||
PZ4D6K | Call | Classic | 0,670 | 0,700 | 0,030 | 0,8500 GBP | 140,8 | 53,98 | 20.12.19 | BNP | ||
PZ4D6M | Call | Classic | 0,001 | 0,150 | 0,149 | 0,9000 GBP | 666,7 | 50,51 | 20.12.19 | BNP | ||
PZ4D6N | Call | Classic | 0,001 | 0,150 | 0,149 | 0,9250 GBP | 666,7 | 39,37 | 20.12.19 | BNP | ||
PZ4D6P | Call | Classic | 0,001 | 0,150 | 0,149 | 0,9500 GBP | 666,7 | 34,31 | 20.12.19 | BNP | ||
PZ4D6Q | Call | Classic | 0,001 | 0,150 | 0,149 | 0,9750 GBP | 666,7 | 30,53 | 20.12.19 | BNP | ||
GA0PJV | Call | Classic | 0,000 | 0,000 | -- | 0,9200 GBP | 1.851,9 | 54,24 | 13.12.19 | GS | ||
GA0PJY | Call | Classic | 0,000 | 0,000 | -- | 0,9500 GBP | 1.960,8 | 45,82 | 13.12.19 | GS | ||
GA0PK1 | Call | Classic | 0,000 | 0,000 | -- | 0,9800 GBP | 1.960,8 | 41,14 | 13.12.19 | GS | ||
GA0PJZ | Call | Classic | 0,000 | 0,000 | -- | 0,9600 GBP | 1.960,8 | 42,27 | 13.12.19 | GS | ||
GA0PJU | Call | Classic | 0,000 | 0,000 | -- | 0,9100 GBP | 1.694,9 | 58,54 | 13.12.19 | GS | ||
GA0PJR | Call | Classic | 0,000 | 0,000 | -- | 0,8800 GBP | 833,3 | 69,16 | 13.12.19 | GS | ||
GA0PJQ | Call | Classic | 0,000 | 0,000 | -- | 0,8700 GBP | 500,0 | 68,83 | 13.12.19 | GS | ||
GA0PJW | Call | Classic | 0,000 | 0,000 | -- | 0,9300 GBP | 1.923,1 | 55,54 | 13.12.19 | GS | ||
GA0PJX | Call | Classic | 0,000 | 0,000 | -- | 0,9400 GBP | 1.960,8 | 50,45 | 13.12.19 | GS | ||
GA0PK0 | Call | Classic | 0,000 | 0,000 | -- | 0,9700 GBP | 1.960,8 | 39,53 | 13.12.19 | GS | ||
GA0PJS | Call | Classic | 0,000 | 0,000 | -- | 0,8900 GBP | 1.369,9 | 74,16 | 13.12.19 | GS | ||
GA0PK2 | Call | Classic | 0,000 | 0,000 | -- | 0,9900 GBP | 1.960,8 | 35,67 | 13.12.19 | GS | ||
GA0PJT | Call | Classic | 0,000 | 0,000 | -- | 0,9000 GBP | 1.960,8 | 71,95 | 13.12.19 | GS | ||
GA0PJP | Call | Classic | 0,000 | 0,000 | -- | 0,8600 GBP | 285,7 | 64,97 | 13.12.19 | GS | ||
PZ5GJ7 | Call | Classic | 0,180 | 0,210 | 0,030 | 0,8700 GBP | 454,5 | 66,75 | 20.12.19 | BNP | ||
PZ5GJ5 | Call | Classic | 1,140 | 1,170 | 0,030 | 0,8400 GBP | 84,7 | 47,57 | 20.12.19 | BNP | ||
PZ5GJ6 | Call | Classic | 0,360 | 0,390 | 0,030 | 0,8600 GBP | 256,4 | 61,44 | 20.12.19 | BNP | ||
PZ5GJ8 | Call | Classic | 0,080 | 0,150 | 0,070 | 0,8800 GBP | 666,7 | 66,07 | 20.12.19 | BNP | ||
PZ5GJ9 | Call | Classic | 0,024 | 0,150 | 0,126 | 0,8900 GBP | 666,7 | 57,40 | 20.12.19 | BNP | ||
PZ5GKA | Call | Classic | 0,001 | 0,150 | 0,149 | 0,9100 GBP | 666,7 | 45,90 | 20.12.19 | BNP | ||
PZ5GKE | Call | Classic | 0,001 | 0,150 | 0,149 | 0,9600 GBP | 666,7 | 32,23 | 20.12.19 | BNP | ||
PZ5GKF | Call | Classic | 0,001 | 0,150 | 0,149 | 0,9700 GBP | 666,7 | 30,59 | 20.12.19 | BNP | ||
PZ5GKB | Call | Classic | 0,001 | 0,150 | 0,149 | 0,9200 GBP | 666,7 | 42,69 | 20.12.19 | BNP | ||
PZ5GKC | Call | Classic | 0,001 | 0,150 | 0,149 | 0,9300 GBP | 666,7 | 38,43 | 20.12.19 | BNP | ||
PZ5GKD | Call | Classic | 0,001 | 0,150 | 0,149 | 0,9400 GBP | 666,7 | 36,97 | 20.12.19 | BNP | ||
PZ5GKN | Call | Classic | 0,001 | 0,150 | 0,149 | 1,0800 GBP | 666,7 | 20,51 | 20.12.19 | BNP | ||
PZ5GKP | Call | Classic | 0,001 | 0,150 | 0,149 | 1,0900 GBP | 666,7 | 19,97 | 20.12.19 | BNP | ||
PZ5GKG | Call | Classic | 0,001 | 0,150 | 0,149 | 0,9800 GBP | 666,7 | 29,27 | 20.12.19 | BNP | ||
PZ5GKH | Call | Classic | 0,001 | 0,150 | 0,149 | 0,9900 GBP | 666,7 | 28,22 | 20.12.19 | BNP | ||
PZ5GKJ | Call | Classic | 0,001 | 0,150 | 0,149 | 1,0100 GBP | 666,7 | 25,69 | 20.12.19 | BNP | ||
PZ5GKK | Call | Classic | 0,001 | 0,150 | 0,149 | 1,0300 GBP | 666,7 | 23,94 | 20.12.19 | BNP | ||
PZ5GKL | Call | Classic | 0,001 | 0,150 | 0,149 | 1,0400 GBP | 666,7 | 23,69 | 20.12.19 | BNP | ||
PZ5GKM | Call | Classic | 0,001 | 0,150 | 0,149 | 1,0600 GBP | 666,7 | 21,87 | 20.12.19 | BNP | ||
PZ6XD6 | Call | Classic | 2,770 | 2,800 | 0,030 | 0,8200 GBP | 35,5 | 32,17 | 20.12.19 | BNP | ||
PZ6XD7 | Call | Classic | 1,850 | 1,880 | 0,030 | 0,8300 GBP | 52,6 | 39,34 | 20.12.19 | BNP | ||
PZ69ES | Call | Classic | 3,830 | 3,890 | 0,060 | 0,8100 GBP | 25,6 | 25,46 | 20.12.19 | BNP | ||
GA3837 | Call | Classic | 0,000 | 0,000 | -- | 0,8500 GBP | 69,0 | 33,99 | 13.03.20 | GS | ||
GA3838 | Call | Classic | 0,000 | 0,000 | -- | 0,8600 GBP | 93,5 | 35,78 | 13.03.20 | GS | ||
GA3839 | Call | Classic | 0,000 | 0,000 | -- | 0,8700 GBP | 126,6 | 37,15 | 13.03.20 | GS |