Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SC5Q9J | Put | Classic | 13,090 | 13,100 | 0,010 | 120,0000 JPY | 6,3 | 4,98 | 18.06.21 | SG | ||
SC5Q9K | Put | Classic | 0,120 | 0,130 | 0,010 | 70,0000 JPY | 632,7 | 11,94 | 17.12.21 | SG | ||
SC5Q9L | Put | Classic | 0,150 | 0,160 | 0,010 | 80,0000 JPY | 514,1 | 15,33 | 17.12.21 | SG | ||
SC5Q9M | Put | Classic | 0,330 | 0,340 | 0,010 | 90,0000 JPY | 241,9 | 17,61 | 17.12.21 | SG | ||
SC5Q9N | Put | Classic | 1,340 | 1,350 | 0,010 | 100,0000 JPY | 61,4 | 15,40 | 17.12.21 | SG | ||
SC5Q9P | Put | Classic | 5,770 | 5,780 | 0,010 | 110,0000 JPY | 14,3 | 8,12 | 17.12.21 | SG | ||
SC5Q9Q | Put | Classic | 13,360 | 13,370 | 0,010 | 120,0000 JPY | 6,2 | 4,23 | 17.12.21 | SG | ||
SC5Q9G | Put | Classic | 0,570 | 0,580 | 0,010 | 100,0000 JPY | 141,8 | 28,56 | 18.06.21 | SG | ||
SC5Q9H | Put | Classic | 5,240 | 5,250 | 0,010 | 110,0000 JPY | 15,7 | 10,87 | 18.06.21 | SG | ||
SC5Q9D | Put | Classic | 0,083 | 0,093 | 0,010 | 70,0000 JPY | 884,4 | 13,44 | 18.06.21 | SG | ||
SC5Q9E | Put | Classic | 0,083 | 0,093 | 0,010 | 80,0000 JPY | 884,4 | 18,62 | 18.06.21 | SG | ||
SC5Q9F | Put | Classic | 0,100 | 0,110 | 0,010 | 90,0000 JPY | 747,8 | 27,48 | 18.06.21 | SG | ||
SR16B4 | Put | Classic | 9,460 | 9,470 | 0,010 | 115,0000 JPY | 8,7 | 5,62 | 17.12.21 | SG | ||
SR16B0 | Put | Classic | 3,380 | 3,390 | 0,010 | 106,0000 JPY | 24,3 | 11,13 | 17.12.21 | SG | ||
SR16BU | Put | Classic | 0,200 | 0,210 | 0,010 | 85,0000 JPY | 391,7 | 16,91 | 17.12.21 | SG | ||
SR16BN | Put | Classic | 2,020 | 2,030 | 0,010 | 105,0000 JPY | 40,7 | 19,80 | 18.06.21 | SG | ||
SR16B1 | Put | Classic | 4,460 | 4,470 | 0,010 | 108,0000 JPY | 18,4 | 9,60 | 17.12.21 | SG | ||
SR16BP | Put | Classic | 2,510 | 2,520 | 0,010 | 106,0000 JPY | 32,8 | 17,86 | 18.06.21 | SG | ||
SR16BT | Put | Classic | 9,130 | 9,140 | 0,010 | 115,0000 JPY | 9,0 | 6,85 | 18.06.21 | SG | ||
SR16BS | Put | Classic | 8,340 | 8,350 | 0,010 | 114,0000 JPY | 9,9 | 7,41 | 18.06.21 | SG | ||
SR16BY | Put | Classic | 2,600 | 2,610 | 0,010 | 104,0000 JPY | 31,6 | 12,30 | 17.12.21 | SG | ||
SR16BQ | Put | Classic | 3,780 | 3,790 | 0,010 | 108,0000 JPY | 21,8 | 13,87 | 18.06.21 | SG | ||
SR16B2 | Put | Classic | 7,210 | 7,220 | 0,010 | 112,0000 JPY | 11,4 | 6,93 | 17.12.21 | SG | ||
SR16BL | Put | Classic | 0,990 | 1,000 | 0,010 | 102,0000 JPY | 82,3 | 25,03 | 18.06.21 | SG | ||
SR16BX | Put | Classic | 1,920 | 1,930 | 0,010 | 102,0000 JPY | 42,8 | 13,69 | 17.12.21 | SG | ||
SR16BK | Put | Classic | 0,350 | 0,360 | 0,010 | 98,0000 JPY | 228,5 | 30,25 | 18.06.21 | SG | ||
SR16BR | Put | Classic | 6,770 | 6,780 | 0,010 | 112,0000 JPY | 12,1 | 8,82 | 18.06.21 | SG | ||
SR16B3 | Put | Classic | 8,700 | 8,710 | 0,010 | 114,0000 JPY | 9,5 | 6,00 | 17.12.21 | SG | ||
SR16BW | Put | Classic | 0,960 | 0,970 | 0,010 | 98,0000 JPY | 84,8 | 16,50 | 17.12.21 | SG | ||
SR16BH | Put | Classic | 0,084 | 0,094 | 0,010 | 85,0000 JPY | 875,0 | 22,62 | 18.06.21 | SG | ||
SR16BZ | Put | Classic | 2,950 | 2,960 | 0,010 | 105,0000 JPY | 27,9 | 11,80 | 17.12.21 | SG | ||
SR16BJ | Put | Classic | 0,190 | 0,200 | 0,010 | 95,0000 JPY | 411,3 | 30,55 | 18.06.21 | SG | ||
SR16BV | Put | Classic | 0,610 | 0,620 | 0,010 | 95,0000 JPY | 132,7 | 17,49 | 17.12.21 | SG | ||
SR16BM | Put | Classic | 1,640 | 1,650 | 0,010 | 104,0000 JPY | 49,9 | 21,19 | 18.06.21 | SG | ||
SR2PB0 | Put | Classic | 4,890 | 4,900 | 0,010 | 106,0000 JPY | 16,8 | 6,54 | 16.12.22 | SG | ||
SR2PB1 | Put | Classic | 5,850 | 5,860 | 0,010 | 108,0000 JPY | 14,1 | 6,00 | 16.12.22 | SG | ||
SR2PB3 | Put | Classic | 8,300 | 8,310 | 0,010 | 112,0000 JPY | 9,9 | 4,85 | 16.12.22 | SG | ||
SR2PB5 | Put | Classic | 1,300 | 1,310 | 0,010 | 80,0000 JPY | 62,8 | 6,13 | 15.12.23 | SG | ||
SR2PB9 | Put | Classic | 3,250 | 3,260 | 0,010 | 96,0000 JPY | 25,2 | 5,69 | 15.12.23 | SG | ||
SR2PBA | Put | Classic | 0,290 | 0,300 | 0,010 | 80,0000 JPY | 274,2 | 12,12 | 17.06.22 | SG | ||
SR2PBC | Put | Classic | 0,670 | 0,680 | 0,010 | 90,0000 JPY | 121,0 | 12,57 | 17.06.22 | SG | ||
SR2PBE | Put | Classic | 1,250 | 1,260 | 0,010 | 96,0000 JPY | 65,3 | 11,93 | 17.06.22 | SG | ||
SR2PBF | Put | Classic | 1,610 | 1,620 | 0,010 | 98,0000 JPY | 51,1 | 11,34 | 17.06.22 | SG | ||
SR2PBG | Put | Classic | 2,100 | 2,110 | 0,010 | 100,0000 JPY | 39,0 | 10,47 | 17.06.22 | SG | ||
SR2PBJ | Put | Classic | 3,460 | 3,470 | 0,010 | 104,0000 JPY | 23,7 | 8,73 | 17.06.22 | SG | ||
SR2PBL | Put | Classic | 4,210 | 4,220 | 0,010 | 106,0000 JPY | 19,5 | 8,14 | 17.06.22 | SG | ||
SR2PBM | Put | Classic | 5,200 | 5,210 | 0,010 | 108,0000 JPY | 15,8 | 7,32 | 17.06.22 | SG | ||
SR2PBN | Put | Classic | 6,400 | 6,410 | 0,010 | 110,0000 JPY | 12,9 | 6,47 | 17.06.22 | SG | ||
SR2PBP | Put | Classic | 7,770 | 7,780 | 0,010 | 112,0000 JPY | 10,6 | 5,68 | 17.06.22 | SG | ||
SR2PBS | Put | Classic | 1,020 | 1,030 | 0,010 | 90,0000 JPY | 79,9 | 9,89 | 16.12.22 | SG |