Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CJ2J7R | Put | Classic | 0,006 | 0,096 | 0,090 | 90,0000 JPY | 1.190,2 | 25,60 | 18.12.19 | COB | ||
CJ2J73 | Put | Classic | 0,006 | 0,096 | 0,090 | 102,0000 JPY | 1.190,2 | 58,14 | 18.12.19 | COB | ||
CJ2J8A | Put | Classic | 0,620 | 0,710 | 0,090 | 109,0000 JPY | 135,0 | 76,44 | 18.12.19 | COB | ||
CJ2J8B | Put | Classic | 1,280 | 1,370 | 0,090 | 110,0000 JPY | 68,0 | 50,22 | 18.12.19 | COB | ||
CJ2J8C | Put | Classic | 2,080 | 2,170 | 0,090 | 111,0000 JPY | 42,7 | 34,53 | 18.12.19 | COB | ||
CJ2J8D | Put | Classic | 2,910 | 3,000 | 0,090 | 112,0000 JPY | 30,7 | 25,83 | 18.12.19 | COB | ||
CJ2J8E | Put | Classic | 3,740 | 3,830 | 0,090 | 113,0000 JPY | 23,9 | 20,70 | 18.12.19 | COB | ||
CJ2J8F | Put | Classic | 4,570 | 4,660 | 0,090 | 114,0000 JPY | 19,6 | 17,25 | 18.12.19 | COB | ||
CJ2J8G | Put | Classic | 5,410 | 5,500 | 0,090 | 115,0000 JPY | 16,6 | 14,72 | 18.12.19 | COB | ||
CJ2J8H | Put | Classic | 6,240 | 6,330 | 0,090 | 116,0000 JPY | 14,4 | 12,91 | 18.12.19 | COB | ||
CJ2J7T | Put | Classic | 0,006 | 0,096 | 0,090 | 92,0000 JPY | 1.190,2 | 29,24 | 18.12.19 | COB | ||
CJ2J7U | Put | Classic | 0,006 | 0,096 | 0,090 | 93,0000 JPY | 1.190,2 | 29,92 | 18.12.19 | COB | ||
CJ2J7S | Put | Classic | 0,006 | 0,096 | 0,090 | 91,0000 JPY | 1.190,2 | 28,54 | 18.12.19 | COB | ||
CJ2J7V | Put | Classic | 0,006 | 0,096 | 0,090 | 94,0000 JPY | 1.190,2 | 33,74 | 18.12.19 | COB | ||
CJ2J7W | Put | Classic | 0,006 | 0,096 | 0,090 | 95,0000 JPY | 1.190,2 | 34,67 | 18.12.19 | COB | ||
CJ2J7X | Put | Classic | 0,006 | 0,096 | 0,090 | 96,0000 JPY | 1.190,2 | 35,59 | 18.12.19 | COB | ||
CJ2J7Y | Put | Classic | 0,006 | 0,096 | 0,090 | 97,0000 JPY | 1.190,2 | 40,87 | 18.12.19 | COB | ||
CJ2J74 | Put | Classic | 0,006 | 0,096 | 0,090 | 103,0000 JPY | 1.190,2 | 67,74 | 18.12.19 | COB | ||
CJ2J75 | Put | Classic | 0,007 | 0,097 | 0,090 | 104,0000 JPY | 1.174,8 | 73,70 | 18.12.19 | COB | ||
CJ2J76 | Put | Classic | 0,011 | 0,100 | 0,089 | 105,0000 JPY | 1.116,8 | 87,72 | 18.12.19 | COB | ||
CJ2J77 | Put | Classic | 0,031 | 0,120 | 0,089 | 106,0000 JPY | 904,6 | 99,61 | 18.12.19 | COB | ||
CJ2J78 | Put | Classic | 0,090 | 0,180 | 0,090 | 107,0000 JPY | 565,4 | 103,06 | 18.12.19 | COB | ||
CJ2J79 | Put | Classic | 0,240 | 0,330 | 0,090 | 108,0000 JPY | 301,5 | 98,86 | 18.12.19 | COB | ||
CJ2J8K | Put | Classic | 7,900 | 7,990 | 0,090 | 118,0000 JPY | 11,4 | 10,34 | 18.12.19 | COB | ||
CJ2J8J | Put | Classic | 7,070 | 7,160 | 0,090 | 117,0000 JPY | 12,7 | 11,51 | 18.12.19 | COB | ||
CJ2J8L | Put | Classic | 8,740 | 8,830 | 0,090 | 119,0000 JPY | 10,3 | 9,42 | 18.12.19 | COB | ||
CJ2J8M | Put | Classic | 9,570 | 9,660 | 0,090 | 120,0000 JPY | 9,4 | 8,66 | 18.12.19 | COB | ||
CJ2J8N | Put | Classic | 10,400 | 10,490 | 0,090 | 121,0000 JPY | 8,7 | 7,98 | 18.12.19 | COB | ||
CJ2J8P | Put | Classic | 11,240 | 11,330 | 0,090 | 122,0000 JPY | 8,0 | 7,42 | 18.12.19 | COB | ||
CJ2J8Q | Put | Classic | 12,070 | 12,160 | 0,090 | 123,0000 JPY | 7,5 | 6,95 | 18.12.19 | COB | ||
CJ2J7Z | Put | Classic | 0,006 | 0,096 | 0,090 | 98,0000 JPY | 1.190,2 | 42,30 | 18.12.19 | COB | ||
CJ2J70 | Put | Classic | 0,006 | 0,096 | 0,090 | 99,0000 JPY | 1.190,2 | 43,83 | 18.12.19 | COB | ||
CJ2J71 | Put | Classic | 0,006 | 0,096 | 0,090 | 100,0000 JPY | 1.190,2 | 51,92 | 18.12.19 | COB | ||
CJ2J72 | Put | Classic | 0,006 | 0,096 | 0,090 | 101,0000 JPY | 1.190,2 | 54,76 | 18.12.19 | COB | ||
CJ2MJ7 | Put | Classic | 12,900 | 12,990 | 0,090 | 124,0000 JPY | 7,0 | 6,50 | 18.12.19 | COB | ||
PZ4EPH | Put | Classic | 0,001 | 0,050 | 0,049 | 95,0000 JPY | 1.809,2 | 36,47 | 20.12.19 | BNP | ||
PZ4EPJ | Put | Classic | 0,001 | 0,050 | 0,049 | 96,0000 JPY | 1.809,2 | 40,68 | 20.12.19 | BNP | ||
PZ4EPL | Put | Classic | 0,001 | 0,050 | 0,049 | 100,0000 JPY | 1.809,2 | 58,58 | 20.12.19 | BNP | ||
PZ4EPM | Put | Classic | 0,001 | 0,059 | 0,058 | 105,0000 JPY | 1.587,0 | 99,31 | 20.12.19 | BNP | ||
PZ4EPK | Put | Classic | 0,001 | 0,050 | 0,049 | 98,0000 JPY | 1.809,2 | 44,45 | 20.12.19 | BNP | ||
PZ4EPN | Put | Classic | 1,310 | 1,340 | 0,030 | 110,0000 JPY | 68,5 | 50,38 | 20.12.19 | BNP | ||
PZ4EPP | Put | Classic | 5,400 | 5,460 | 0,060 | 115,0000 JPY | 16,7 | 14,82 | 20.12.19 | BNP | ||
GA0PRC | Put | Classic | 0,004 | 0,034 | 0,030 | 105,0000 JPY | 2.660,5 | 117,62 | 13.12.19 | GS | ||
GA0PRG | Put | Classic | 1,240 | 1,270 | 0,030 | 110,0000 JPY | 72,4 | 58,05 | 13.12.19 | GS | ||
GA0PRE | Put | Classic | 0,084 | 0,114 | 0,030 | 107,5000 JPY | 822,3 | 152,35 | 13.12.19 | GS | ||
GA0PRA | Put | Classic | 0,001 | 0,051 | 0,050 | 100,0000 JPY | 1.773,7 | 59,47 | 13.12.19 | GS | ||
PZ5GQF | Put | Classic | 0,050 | 0,080 | 0,030 | 106,0000 JPY | 1.174,8 | 105,80 | 20.12.19 | BNP | ||
PZ5GQG | Put | Classic | 0,320 | 0,350 | 0,030 | 108,0000 JPY | 266,1 | 89,91 | 20.12.19 | BNP | ||
PZ5GQH | Put | Classic | 2,900 | 2,960 | 0,060 | 112,0000 JPY | 30,9 | 26,04 | 20.12.19 | BNP | ||
PZ5GQB | Put | Classic | 0,001 | 0,050 | 0,049 | 97,0000 JPY | 1.809,2 | 45,70 | 20.12.19 | BNP |