Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
JJ1EB8 | Call | Classic | 1,090 | 1,240 | 0,150 | 450,00 USD | 20,3 | 5,72 | 21.01.22 | JPM | ||
JJ1EB9 | Call | Classic | 0,003 | 0,150 | 0,147 | 450,00 USD | 91,9 | 10,66 | 19.03.21 | JPM | ||
JJ1EBA | Call | Classic | 0,240 | 0,310 | 0,070 | 440,00 USD | 67,8 | 10,06 | 18.06.21 | JPM | ||
JJ1EBB | Call | Classic | 0,190 | 0,270 | 0,080 | 450,00 USD | 77,0 | 10,12 | 18.06.21 | JPM | ||
JJ1EBD | Call | Classic | 0,300 | 0,370 | 0,070 | 430,00 USD | 58,1 | 9,90 | 18.06.21 | JPM | ||
JJ1EBF | Call | Classic | 1,230 | 1,330 | 0,100 | 440,00 USD | 18,5 | 5,61 | 21.01.22 | JPM | ||
JJ1EBG | Call | Classic | 0,004 | 0,150 | 0,146 | 440,00 USD | 91,9 | 11,17 | 19.03.21 | JPM | ||
JJ1EBJ | Call | Classic | 0,005 | 0,110 | 0,105 | 430,00 USD | 89,0 | 11,61 | 19.03.21 | JPM | ||
JJ1EBL | Call | Classic | 1,400 | 1,500 | 0,100 | 430,00 USD | 16,6 | 5,45 | 21.01.22 | JPM | ||
JJ1EBM | Call | Classic | 1,600 | 1,700 | 0,100 | 420,00 USD | 14,9 | 5,30 | 21.01.22 | JPM | ||
JJ1EBP | Call | Classic | 0,008 | 0,110 | 0,102 | 420,00 USD | 89,0 | 12,28 | 19.03.21 | JPM | ||
JJ1EBQ | Call | Classic | 0,380 | 0,440 | 0,060 | 420,00 USD | 50,0 | 9,74 | 18.06.21 | JPM | ||
JJ1EBS | Call | Classic | 0,012 | 0,110 | 0,098 | 410,00 USD | 89,0 | 13,10 | 19.03.21 | JPM | ||
JJ1EBT | Call | Classic | 0,490 | 0,550 | 0,060 | 410,00 USD | 45,2 | 9,83 | 18.06.21 | JPM | ||
JJ1EBV | Call | Classic | 2,050 | 2,150 | 0,100 | 400,00 USD | 12,1 | 4,98 | 21.01.22 | JPM | ||
JJ1EBX | Call | Classic | 1,810 | 1,910 | 0,100 | 410,00 USD | 13,4 | 5,13 | 21.01.22 | JPM | ||
JJ1EC0 | Call | Classic | 0,020 | 0,110 | 0,090 | 400,00 USD | 86,3 | 13,93 | 19.03.21 | JPM | ||
JJ1EC1 | Call | Classic | 0,620 | 0,670 | 0,050 | 400,00 USD | 37,5 | 9,50 | 18.06.21 | JPM | ||
JJ1EC5 | Call | Classic | 2,310 | 2,410 | 0,100 | 390,00 USD | 10,9 | 4,82 | 21.01.22 | JPM | ||
JJ1EC6 | Call | Classic | 0,780 | 0,830 | 0,050 | 390,00 USD | 30,6 | 9,07 | 18.06.21 | JPM | ||
JJ1ECB | Call | Classic | 0,033 | 0,110 | 0,077 | 390,00 USD | 118,6 | 17,50 | 19.03.21 | JPM | ||
JJ1ECD | Call | Classic | 0,980 | 1,030 | 0,050 | 380,00 USD | 25,0 | 8,61 | 18.06.21 | JPM | ||
JJ1ECK | Call | Classic | 0,059 | 0,130 | 0,071 | 380,00 USD | 109,5 | 18,92 | 19.03.21 | JPM | ||
JJ1G94 | Call | Classic | 0,001 | 0,150 | 0,149 | 480,00 USD | 91,9 | 9,51 | 19.03.21 | JPM | ||
JJ1G95 | Call | Classic | 0,001 | 0,150 | 0,149 | 470,00 USD | 91,9 | 9,85 | 19.03.21 | JPM | ||
JJ1G96 | Call | Classic | 0,002 | 0,150 | 0,148 | 460,00 USD | 91,9 | 10,23 | 19.03.21 | JPM | ||
JJ1GNZ | Call | Classic | 0,094 | 0,180 | 0,086 | 480,00 USD | 74,9 | 8,95 | 18.06.21 | JPM | ||
JJ1GP0 | Call | Classic | 0,120 | 0,210 | 0,090 | 470,00 USD | 71,2 | 9,08 | 18.06.21 | JPM | ||
JJ1GP1 | Call | Classic | 0,150 | 0,230 | 0,080 | 460,00 USD | 86,3 | 10,14 | 18.06.21 | JPM | ||
JJ1GP4 | Call | Classic | 0,047 | 0,150 | 0,103 | 510,00 USD | 86,3 | 8,60 | 18.06.21 | JPM | ||
JJ1GP5 | Call | Classic | 0,059 | 0,160 | 0,101 | 500,00 USD | 83,8 | 8,75 | 18.06.21 | JPM | ||
JJ1GP6 | Call | Classic | 0,075 | 0,180 | 0,105 | 490,00 USD | 79,1 | 8,84 | 18.06.21 | JPM | ||
JJ1N5L | Call | Classic | 0,038 | 0,140 | 0,102 | 520,00 USD | 86,3 | 8,37 | 18.06.21 | JPM | ||
JJ18XZ | Call | Classic | 0,970 | 1,120 | 0,150 | 460,00 USD | 22,4 | 5,84 | 21.01.22 | JPM | ||
JJ1SK9 | Call | Classic | 0,001 | 0,150 | 0,149 | 500,00 USD | 91,9 | 8,93 | 19.03.21 | JPM | ||
JJ1SKA | Call | Classic | 0,001 | 0,150 | 0,149 | 490,00 USD | 91,9 | 9,21 | 19.03.21 | JPM | ||
JJ1SLF | Call | Classic | 0,024 | 0,120 | 0,096 | 540,00 USD | 55,8 | 6,88 | 18.06.21 | JPM | ||
JJ1SLG | Call | Classic | 0,030 | 0,130 | 0,100 | 530,00 USD | 89,0 | 8,25 | 18.06.21 | JPM | ||
JJ281G | Call | Classic | 2,590 | 2,690 | 0,100 | 380,00 USD | 9,8 | 4,66 | 21.01.22 | JPM | ||
JJ3KF4 | Call | Classic | 0,850 | 1,000 | 0,150 | 470,00 USD | 20,9 | 5,49 | 21.01.22 | JPM | ||
JJ3KF8 | Call | Classic | 0,580 | 0,730 | 0,150 | 500,00 USD | 26,1 | 5,66 | 21.01.22 | JPM | ||
JJ3KF9 | Call | Classic | 0,660 | 0,810 | 0,150 | 490,00 USD | 24,3 | 5,61 | 21.01.22 | JPM | ||
JJ3KFA | Call | Classic | 0,750 | 0,900 | 0,150 | 480,00 USD | 22,6 | 5,55 | 21.01.22 | JPM | ||
JJ3KFD | Call | Classic | 0,510 | 0,660 | 0,150 | 510,00 USD | 27,9 | 5,70 | 21.01.22 | JPM | ||
JJ3Z44 | Call | Classic | 0,110 | 0,170 | 0,060 | 370,00 USD | 105,5 | 21,38 | 19.03.21 | JPM | ||
JJ3Z6C | Call | Classic | 1,230 | 1,270 | 0,040 | 370,00 USD | 20,6 | 8,18 | 18.06.21 | JPM | ||
JJ3ZC6 | Call | Classic | 2,890 | 2,990 | 0,100 | 370,00 USD | 8,9 | 4,51 | 21.01.22 | JPM | ||
JJ4LCP | Call | Classic | 0,450 | 0,600 | 0,150 | 520,00 USD | 29,7 | 5,73 | 21.01.22 | JPM | ||
JJ4LCW | Call | Classic | 0,390 | 0,540 | 0,150 | 530,00 USD | 31,6 | 5,77 | 21.01.22 | JPM | ||
JJ4NZ2 | Call | Classic | 0,340 | 0,540 | 0,200 | 540,00 USD | 33,5 | 5,79 | 21.01.22 | JPM |