Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GL8XWY | Put | Classic | 0,360 | 0,370 | 0,010 | 2.700,00 PKT | 109,2 | 8,64 | 18.06.21 | GS | ||
GL8XWZ | Put | Classic | 0,440 | 0,450 | 0,010 | 2.800,00 PKT | 90,1 | 8,71 | 18.06.21 | GS | ||
GL8XWW | Put | Classic | 0,240 | 0,250 | 0,010 | 2.500,00 PKT | 156,7 | 8,41 | 18.06.21 | GS | ||
GL8XWP | Put | Classic | 0,056 | 0,066 | 0,010 | 1.800,00 PKT | 610,9 | 7,56 | 18.06.21 | GS | ||
GL8XWV | Put | Classic | 0,190 | 0,200 | 0,010 | 2.400,00 PKT | 189,7 | 8,31 | 18.06.21 | GS | ||
GL8XXA | Put | Classic | 2,290 | 2,300 | 0,010 | 3.600,00 PKT | 17,6 | 7,67 | 18.06.21 | GS | ||
GD2G6K | Put | Classic | 0,290 | 0,300 | 0,010 | 2.000,00 PKT | 128,7 | 5,28 | 17.12.21 | GS | ||
GD2G6L | Put | Classic | 0,440 | 0,450 | 0,010 | 2.250,00 PKT | 85,8 | 5,37 | 17.12.21 | GS | ||
GD30KB | Put | Classic | 0,190 | 0,200 | 0,010 | 1.750,00 PKT | 200,2 | 5,18 | 17.12.21 | GS | ||
GD5Q1P | Put | Classic | 2,040 | 2,050 | 0,010 | 3.000,00 PKT | 18,7 | 3,97 | 17.06.22 | GS | ||
GD6DV1 | Put | Classic | 1,730 | 1,740 | 0,010 | 2.875,00 PKT | 21,8 | 4,03 | 17.06.22 | GS | ||
GD9SXP | Put | Classic | 6,720 | 6,730 | 0,010 | 3.875,00 PKT | 5,6 | 2,41 | 16.12.22 | GS | ||
GD9SXA | Put | Classic | 0,740 | 0,760 | 0,020 | 2.000,00 PKT | 50,1 | 3,43 | 16.12.22 | GS | ||
GD9SXD | Put | Classic | 1,580 | 1,590 | 0,010 | 2.625,00 PKT | 23,9 | 3,48 | 16.12.22 | GS | ||
GD9SXE | Put | Classic | 1,830 | 1,850 | 0,020 | 2.750,00 PKT | 20,6 | 3,44 | 16.12.22 | GS | ||
GD9SXG | Put | Classic | 2,470 | 2,480 | 0,010 | 3.000,00 PKT | 15,3 | 3,32 | 16.12.22 | GS | ||
GM0Q5M | Put | Classic | 0,140 | 0,160 | 0,020 | 1.000,00 PKT | 225,3 | 3,04 | 16.12.22 | GS | ||
GM46AV | Put | Classic | 1,070 | 1,080 | 0,010 | 2.100,00 PKT | 34,7 | 2,99 | 16.06.23 | GS | ||
GM48DR | Put | Classic | 0,830 | 0,840 | 0,010 | 2.650,00 PKT | 46,2 | 5,41 | 17.12.21 | GS | ||
GM48DZ | Put | Classic | 2,250 | 2,260 | 0,010 | 2.750,00 PKT | 16,7 | 2,91 | 16.06.23 | GS | ||
GM48E2 | Put | Classic | 1,580 | 1,590 | 0,010 | 2.800,00 PKT | 24,0 | 4,05 | 17.06.22 | GS | ||
GM7DL0 | Put | Classic | 0,210 | 0,220 | 0,010 | 2.450,00 PKT | 171,6 | 8,34 | 18.06.21 | GS | ||
GA0N7B | Put | Classic | 2,870 | 2,880 | 0,010 | 2.850,00 PKT | 13,0 | 2,52 | 15.12.23 | GS | ||
GA0N6T | Put | Classic | 1,940 | 1,960 | 0,020 | 2.500,00 PKT | 19,0 | 2,64 | 15.12.23 | GS | ||
GA0N75 | Put | Classic | 2,570 | 2,580 | 0,010 | 2.750,00 PKT | 14,5 | 2,57 | 15.12.23 | GS | ||
GA0N7V | Put | Classic | 4,640 | 4,650 | 0,010 | 3.300,00 PKT | 8,1 | 2,23 | 15.12.23 | GS | ||
SR0KGL | Put | Classic | 1,080 | 1,130 | 0,050 | 2.800,00 PKT | 34,3 | 5,18 | 15.12.21 | SG | ||
SR0KKC | Put | Classic | 7,110 | 7,160 | 0,050 | 3.650,00 PKT | 5,2 | 1,77 | 13.12.23 | SG | ||
SR0KHZ | Put | Classic | 3,990 | 4,040 | 0,050 | 3.500,00 PKT | 9,5 | 3,34 | 15.06.22 | SG | ||
SR0KH1 | Put | Classic | 0,000 | 0,000 | -- | 3.700,00 PKT | 7,6 | 3,12 | 15.06.22 | SG | ||
SR0KFA | Put | Classic | 1,540 | 0,000 | -- | 3.650,00 PKT | 29,3 | 15,55 | 17.03.21 | SG | ||
GA56XP | Put | Classic | 10,570 | 10,580 | 0,010 | 4.200,00 PKT | 3,5 | 1,48 | 15.12.23 | GS | ||
SR18EG | Put | Classic | 0,560 | 0,000 | -- | 3.375,00 PKT | 83,8 | 17,93 | 17.03.21 | SG | ||
SR18E3 | Put | Classic | 2,730 | 2,780 | 0,050 | 2.650,00 PKT | 13,7 | 2,31 | 13.12.23 | SG | ||
GA871T | Put | Classic | 4,280 | 4,290 | 0,010 | 3.100,00 PKT | 8,7 | 2,04 | 21.06.24 | GS | ||
TR8X1R | Put | Classic | 0,019 | 0,069 | 0,050 | 2.600,00 PKT | 546,1 | 13,94 | 17.03.21 | HSBC | ||
TR8X1S | Put | Classic | 0,034 | 0,084 | 0,050 | 2.700,00 PKT | 462,1 | 14,62 | 17.03.21 | HSBC | ||
TR8X1T | Put | Classic | 0,065 | 0,120 | 0,055 | 2.800,00 PKT | 327,6 | 14,53 | 17.03.21 | HSBC | ||
TR8X1U | Put | Classic | 0,088 | 0,140 | 0,052 | 2.900,00 PKT | 277,2 | 15,31 | 17.03.21 | HSBC | ||
TR8X1V | Put | Classic | 0,130 | 0,180 | 0,050 | 3.000,00 PKT | 212,0 | 15,61 | 17.03.21 | HSBC | ||
TR8X1W | Put | Classic | 0,190 | 0,240 | 0,050 | 3.100,00 PKT | 163,8 | 16,00 | 17.03.21 | HSBC | ||
TR8X1X | Put | Classic | 0,280 | 0,330 | 0,050 | 3.200,00 PKT | 124,3 | 16,32 | 17.03.21 | HSBC | ||
TR8X1Y | Put | Classic | 0,390 | 0,440 | 0,050 | 3.300,00 PKT | 94,8 | 16,73 | 17.03.21 | HSBC | ||
TR8X1Z | Put | Classic | 0,590 | 0,640 | 0,050 | 3.400,00 PKT | 66,7 | 16,40 | 17.03.21 | HSBC | ||
TR8X20 | Put | Classic | 0,850 | 0,900 | 0,050 | 3.500,00 PKT | 48,1 | 16,18 | 17.03.21 | HSBC | ||
TR8X21 | Put | Classic | 0,210 | 0,260 | 0,050 | 2.500,00 PKT | 144,2 | 8,15 | 16.06.21 | HSBC | ||
TR8X22 | Put | Classic | 0,270 | 0,320 | 0,050 | 2.600,00 PKT | 120,1 | 8,25 | 16.06.21 | HSBC | ||
TR8X23 | Put | Classic | 0,330 | 0,380 | 0,050 | 2.700,00 PKT | 100,1 | 8,34 | 16.06.21 | HSBC | ||
TR8X24 | Put | Classic | 0,410 | 0,460 | 0,050 | 2.800,00 PKT | 83,8 | 8,43 | 16.06.21 | HSBC | ||
TR8X25 | Put | Classic | 0,510 | 0,560 | 0,050 | 2.900,00 PKT | 69,3 | 8,47 | 16.06.21 | HSBC |